S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
466,6000 17:54 |
475,0000 461,9900 |
+1,00 % 4,61 |
476,1100 464,5400 |
9,18 Mio. | |
MetLife Inc US59156R1086 |
76,27 17:54 |
76,03 76,18 |
+0,11 % 0,09 |
76,90 75,97 |
611,51 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.370,05 17:42 |
1.373,54 1.378,24 |
-0,59 % -8,19 |
1.391,10 1.369,00 |
36,74 Tsd. | |
MGM Resorts International US5529531015 |
46,15 17:54 |
45,98 46,19 |
-0,09 % -0,04 |
46,88 45,86 |
781,13 Tsd. | |
Microchip Technology Inc US5950171042 |
91,0700 17:53 |
92,6100 91,5200 |
-0,49 % -0,45 |
93,3100 90,9400 |
1,46 Mio. | |
Micron Technology Inc US5951121038 |
115,2100 17:54 |
120,5000 119,5000 |
-3,59 % -4,29 |
121,6400 114,0900 |
14,77 Mio. | |
Microsoft Corporation US5949181045 |
435,5300 17:53 |
444,3400 443,5200 |
-1,80 % -7,99 |
444,6500 434,7200 |
8,74 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
147,37 17:53 |
143,48 144,28 |
+2,14 % 3,09 |
147,94 143,48 |
238,01 Tsd. | |
Moderna Inc US60770K1079 |
122,9800 17:53 |
124,1000 124,0550 |
-0,87 % -1,08 |
126,4199 122,2300 |
748,90 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,45 17:53 |
132,27 131,97 |
+0,36 % 0,48 |
136,40 132,27 |
264,81 Tsd. | |
Molina Healthcare Inc US60855R1005 |
292,24 17:51 |
295,97 298,13 |
-1,98 % -5,90 |
296,06 290,16 |
187,37 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,90 17:54 |
53,00 53,98 |
-0,15 % -0,08 |
54,19 52,84 |
604,77 Tsd. | |
Mondelez International Inc US6092071058 |
67,9600 17:54 |
66,6900 67,1200 |
+1,25 % 0,84 |
68,3750 66,5000 |
2,32 Mio. | |
Monolithic Power Systems Inc US6098391054 |
816,5900 17:53 |
839,1500 817,3800 |
-0,10 % -0,79 |
848,7600 812,4966 |
226,61 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,4450 17:54 |
50,5500 50,7200 |
+1,43 % 0,73 |
51,6550 50,4800 |
1,16 Mio. |