S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
466,9500 18:03 |
475,0000 461,9900 |
+1,07 % 4,96 |
476,1100 464,5400 |
9,48 Mio. | |
MetLife Inc US59156R1086 |
76,34 18:02 |
76,03 76,18 |
+0,21 % 0,16 |
76,90 75,97 |
644,26 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.370,68 17:59 |
1.373,54 1.378,24 |
-0,55 % -7,56 |
1.391,10 1.369,00 |
37,47 Tsd. | |
MGM Resorts International US5529531015 |
46,13 18:02 |
45,98 46,19 |
-0,13 % -0,06 |
46,88 45,86 |
847,17 Tsd. | |
Microchip Technology Inc US5950171042 |
90,9800 18:03 |
92,6100 91,5200 |
-0,59 % -0,54 |
93,3100 90,8800 |
1,51 Mio. | |
Micron Technology Inc US5951121038 |
115,0500 18:02 |
120,5000 119,5000 |
-3,72 % -4,45 |
121,6400 114,0900 |
15,15 Mio. | |
Microsoft Corporation US5949181045 |
434,5700 18:02 |
444,3400 443,5200 |
-2,02 % -8,95 |
444,6500 434,5300 |
9,10 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
147,66 18:02 |
143,48 144,28 |
+2,34 % 3,38 |
147,94 143,48 |
254,88 Tsd. | |
Moderna Inc US60770K1079 |
122,4050 18:02 |
124,1000 124,0550 |
-1,33 % -1,65 |
126,4199 122,2300 |
811,63 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,31 18:03 |
132,27 131,97 |
+0,25 % 0,34 |
136,40 132,27 |
273,70 Tsd. | |
Molina Healthcare Inc US60855R1005 |
291,79 18:03 |
295,97 298,13 |
-2,13 % -6,35 |
296,06 290,16 |
194,63 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,93 18:01 |
53,00 53,98 |
-0,09 % -0,05 |
54,19 52,84 |
620,84 Tsd. | |
Mondelez International Inc US6092071058 |
67,8800 18:02 |
66,6900 67,1200 |
+1,13 % 0,76 |
68,3750 66,5000 |
2,43 Mio. | |
Monolithic Power Systems Inc US6098391054 |
813,0500 18:03 |
839,1500 817,3800 |
-0,53 % -4,33 |
848,7600 812,4966 |
236,54 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,5550 18:02 |
50,5500 50,7200 |
+1,65 % 0,84 |
51,6550 50,4800 |
1,21 Mio. |