S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
471,3350 15:58 |
475,0000 461,9900 |
+2,02 % 9,35 |
476,1100 468,8000 |
4,05 Mio. | |
MetLife Inc US59156R1086 |
76,33 15:56 |
76,03 76,18 |
+0,20 % 0,15 |
76,35 75,97 |
100,63 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.389,81 15:57 |
1.373,54 1.378,24 |
+0,84 % 11,57 |
1.389,81 1.369,00 |
7,63 Tsd. | |
MGM Resorts International US5529531015 |
46,69 15:57 |
45,98 46,19 |
+1,08 % 0,50 |
46,69 45,86 |
125,51 Tsd. | |
Microchip Technology Inc US5950171042 |
92,6700 15:56 |
92,6100 91,5200 |
+1,26 % 1,15 |
92,9900 91,8800 |
293,68 Tsd. | |
Micron Technology Inc US5951121038 |
119,8950 15:57 |
120,5000 119,5000 |
+0,33 % 0,40 |
121,6400 118,6227 |
3,24 Mio. | |
Microsoft Corporation US5949181045 |
439,7400 15:57 |
444,3400 443,5200 |
-0,85 % -3,78 |
444,6500 439,5000 |
2,77 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
145,00 15:56 |
143,48 144,28 |
+0,50 % 0,72 |
145,00 143,48 |
12,62 Tsd. | |
Moderna Inc US60770K1079 |
125,0000 15:57 |
124,1000 124,0550 |
+0,76 % 0,95 |
125,0000 122,2300 |
169,43 Tsd. | |
Mohawk Industries Inc US6081901042 |
136,07 15:57 |
132,27 131,97 |
+3,11 % 4,11 |
136,08 132,27 |
27,60 Tsd. | |
Molina Healthcare Inc US60855R1005 |
294,29 15:57 |
295,97 298,13 |
-1,29 % -3,84 |
296,06 291,47 |
39,07 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,01 15:57 |
53,00 53,98 |
+0,06 % 0,03 |
54,04 52,84 |
218,37 Tsd. | |
Mondelez International Inc US6092071058 |
67,4200 15:58 |
66,6900 67,1200 |
+0,45 % 0,30 |
67,4400 66,5000 |
305,33 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
835,0000 15:57 |
839,1500 817,3800 |
+2,16 % 17,62 |
848,7600 828,1200 |
53,09 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,1000 15:57 |
50,5500 50,7200 |
+0,75 % 0,38 |
51,1300 50,4800 |
175,56 Tsd. |