S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
467,7300 17:55 |
475,0000 461,9900 |
+1,24 % 5,74 |
476,1100 464,5400 |
9,23 Mio. | |
MetLife Inc US59156R1086 |
76,25 17:55 |
76,03 76,18 |
+0,09 % 0,07 |
76,90 75,97 |
615,58 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.370,05 17:42 |
1.373,54 1.378,24 |
-0,59 % -8,19 |
1.391,10 1.369,00 |
36,78 Tsd. | |
MGM Resorts International US5529531015 |
46,13 17:56 |
45,98 46,19 |
-0,14 % -0,07 |
46,88 45,86 |
795,49 Tsd. | |
Microchip Technology Inc US5950171042 |
90,9600 17:55 |
92,6100 91,5200 |
-0,61 % -0,56 |
93,3100 90,9400 |
1,47 Mio. | |
Micron Technology Inc US5951121038 |
115,2000 17:56 |
120,5000 119,5000 |
-3,60 % -4,30 |
121,6400 114,0900 |
14,85 Mio. | |
Microsoft Corporation US5949181045 |
435,6001 17:55 |
444,3400 443,5200 |
-1,79 % -7,92 |
444,6500 434,7200 |
8,77 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
147,26 17:56 |
143,48 144,28 |
+2,06 % 2,98 |
147,94 143,48 |
247,03 Tsd. | |
Moderna Inc US60770K1079 |
122,9550 17:55 |
124,1000 124,0550 |
-0,89 % -1,10 |
126,4199 122,2300 |
759,68 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,56 17:54 |
132,27 131,97 |
+0,44 % 0,59 |
136,40 132,27 |
267,17 Tsd. | |
Molina Healthcare Inc US60855R1005 |
291,84 17:54 |
295,97 298,13 |
-2,11 % -6,29 |
296,06 290,16 |
188,03 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,89 17:56 |
53,00 53,98 |
-0,17 % -0,09 |
54,19 52,84 |
610,24 Tsd. | |
Mondelez International Inc US6092071058 |
67,9200 17:55 |
66,6900 67,1200 |
+1,19 % 0,80 |
68,3750 66,5000 |
2,32 Mio. | |
Monolithic Power Systems Inc US6098391054 |
816,5900 17:53 |
839,1500 817,3800 |
-0,10 % -0,79 |
848,7600 812,4966 |
227,08 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,4900 17:56 |
50,5500 50,7200 |
+1,52 % 0,77 |
51,6550 50,4800 |
1,17 Mio. |