S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
84,91 20:17 |
85,33 85,32 |
-0,48 % -0,41 |
85,53 84,65 |
880,77 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.361,94 20:11 |
1.363,14 1.373,98 |
-0,88 % -12,04 |
1.372,70 1.360,50 |
43,26 Tsd. | |
MGM Resorts International US5529531015 |
40,24 20:17 |
41,11 41,19 |
-2,32 % -0,96 |
41,19 40,20 |
1,37 Mio. | |
Microchip Technology Inc US5950171042 |
74,8900 20:17 |
76,6600 77,3400 |
-3,17 % -2,45 |
77,0650 74,7500 |
2,24 Mio. | |
Micron Technology Inc US5951121038 |
108,6500 20:16 |
111,1000 111,1500 |
-2,25 % -2,50 |
111,1400 107,6900 |
9,37 Mio. | |
Microsoft Corporation US5949181045 |
417,1800 20:17 |
416,1200 418,1600 |
-0,23 % -0,98 |
418,1000 413,7501 |
7,04 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,08 20:15 |
155,00 154,59 |
-0,98 % -1,51 |
155,00 152,09 |
307,20 Tsd. | |
Moderna Inc US60770K1079 |
53,1750 20:17 |
53,8200 54,1000 |
-1,71 % -0,93 |
54,7600 53,0500 |
2,43 Mio. | |
Mohawk Industries Inc US6081901042 |
161,57 20:17 |
163,85 161,05 |
+0,32 % 0,52 |
164,29 159,56 |
306,14 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,11 20:16 |
289,22 289,72 |
-0,56 % -1,61 |
290,66 285,87 |
424,20 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,93 20:15 |
55,83 56,00 |
-0,13 % -0,07 |
56,40 55,81 |
516,62 Tsd. | |
Mondelez International Inc US6092071058 |
70,6400 20:17 |
71,5000 71,5800 |
-1,31 % -0,94 |
71,8200 70,4700 |
2,21 Mio. | |
Monolithic Power Systems Inc US6098391054 |
871,2700 20:17 |
908,0000 916,2900 |
-4,91 % -45,02 |
910,5000 858,9750 |
412,85 Tsd. | |
Monster Beverage Corporation US61174X1090 |
54,0800 20:17 |
54,0600 54,0500 |
+0,06 % 0,03 |
54,5400 53,8600 |
2,15 Mio. | |
Moodys Corp US6153691059 |
485,63 20:17 |
486,64 488,46 |
-0,58 % -2,83 |
489,16 483,97 |
404,58 Tsd. |