S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
468,3150 18:09 |
475,0000 461,9900 |
+1,37 % 6,33 |
476,1100 464,5400 |
9,62 Mio. | |
MetLife Inc US59156R1086 |
76,38 18:10 |
76,03 76,18 |
+0,26 % 0,20 |
76,90 75,97 |
661,72 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.370,68 17:59 |
1.373,54 1.378,24 |
-0,55 % -7,56 |
1.391,10 1.369,00 |
37,94 Tsd. | |
MGM Resorts International US5529531015 |
46,14 18:10 |
45,98 46,19 |
-0,11 % -0,05 |
46,88 45,86 |
872,99 Tsd. | |
Microchip Technology Inc US5950171042 |
91,4000 18:09 |
92,6100 91,5200 |
-0,13 % -0,12 |
93,3100 90,8800 |
1,57 Mio. | |
Micron Technology Inc US5951121038 |
115,9600 18:10 |
120,5000 119,5000 |
-2,96 % -3,54 |
121,6400 114,0900 |
15,60 Mio. | |
Microsoft Corporation US5949181045 |
435,6500 18:10 |
444,3400 443,5200 |
-1,77 % -7,87 |
444,6500 434,4000 |
9,32 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
147,42 18:10 |
143,48 144,28 |
+2,18 % 3,14 |
147,94 143,48 |
261,53 Tsd. | |
Moderna Inc US60770K1079 |
122,6250 18:09 |
124,1000 124,0550 |
-1,15 % -1,43 |
126,4199 122,0000 |
843,38 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,49 18:09 |
132,27 131,97 |
+0,39 % 0,52 |
136,40 132,27 |
284,48 Tsd. | |
Molina Healthcare Inc US60855R1005 |
291,55 18:08 |
295,97 298,13 |
-2,21 % -6,58 |
296,06 290,16 |
196,35 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,96 18:10 |
53,00 53,98 |
-0,04 % -0,02 |
54,19 52,84 |
631,42 Tsd. | |
Mondelez International Inc US6092071058 |
67,8200 18:10 |
66,6900 67,1200 |
+1,04 % 0,70 |
68,3750 66,5000 |
2,47 Mio. | |
Monolithic Power Systems Inc US6098391054 |
818,4100 18:09 |
839,1500 817,3800 |
+0,13 % 1,03 |
848,7600 812,4966 |
246,00 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,5250 18:10 |
50,5500 50,7200 |
+1,59 % 0,81 |
51,6550 50,4800 |
1,27 Mio. |