S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,4250 15:39 |
526,8700 527,4200 |
+0,38 % 2,01 |
530,2000 526,0000 |
1,27 Mio. | |
MetLife Inc US59156R1086 |
73,42 15:39 |
72,89 73,05 |
+0,51 % 0,37 |
73,53 72,89 |
83,26 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.415,92 15:33 |
1.417,19 1.417,58 |
-0,12 % -1,66 |
1.417,19 1.415,92 |
1,12 Tsd. | |
MGM Resorts International US5529531015 |
39,34 15:39 |
39,08 38,90 |
+1,12 % 0,44 |
39,42 39,04 |
133,13 Tsd. | |
Microchip Technology Inc US5950171042 |
80,6300 15:40 |
80,5450 80,8500 |
-0,27 % -0,22 |
80,8950 80,1300 |
102,64 Tsd. | |
Micron Technology Inc US5951121038 |
106,6850 15:40 |
107,2450 107,9900 |
-1,21 % -1,31 |
107,9200 105,5200 |
2,05 Mio. | |
Microsoft Corporation US5949181045 |
418,2100 15:39 |
418,9600 418,4700 |
-0,06 % -0,26 |
419,8700 418,0300 |
979,91 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,96 15:40 |
153,27 152,84 |
+0,08 % 0,12 |
153,70 152,96 |
9,39 Tsd. | |
Moderna Inc US60770K1079 |
88,0250 15:39 |
87,0200 86,8400 |
+1,36 % 1,19 |
88,3550 86,6200 |
272,80 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,78 15:36 |
147,14 146,42 |
+0,93 % 1,36 |
148,12 147,14 |
9,84 Tsd. | |
Molina Healthcare Inc US60855R1005 |
352,70 15:40 |
351,17 349,97 |
+0,78 % 2,73 |
353,12 351,17 |
6,80 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,16 15:40 |
53,63 53,63 |
+0,99 % 0,53 |
54,25 53,61 |
33,77 Tsd. | |
Mondelez International Inc US6092071058 |
70,2900 15:39 |
70,4500 70,1200 |
+0,24 % 0,17 |
70,4700 70,1500 |
128,18 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
908,3900 15:39 |
908,8400 914,6600 |
-0,69 % -6,27 |
913,9800 901,6150 |
9,80 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7050 15:40 |
46,7900 46,7400 |
-0,07 % -0,04 |
46,9400 46,5050 |
237,23 Tsd. |