S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
524,3300 18:00 |
526,8700 527,4200 |
-0,59 % -3,09 |
531,6600 522,7600 |
4,72 Mio. | |
MetLife Inc US59156R1086 |
73,22 18:01 |
72,89 73,05 |
+0,23 % 0,17 |
73,53 72,83 |
899,14 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.422,80 17:58 |
1.417,19 1.417,58 |
+0,37 % 5,22 |
1.425,87 1.409,67 |
13,42 Tsd. | |
MGM Resorts International US5529531015 |
39,72 18:00 |
39,08 38,90 |
+2,11 % 0,82 |
39,87 39,04 |
991,25 Tsd. | |
Microchip Technology Inc US5950171042 |
80,4000 18:01 |
80,5450 80,8500 |
-0,56 % -0,45 |
81,2500 79,8500 |
1,22 Mio. | |
Micron Technology Inc US5951121038 |
106,0400 18:01 |
107,2450 107,9900 |
-1,81 % -1,95 |
107,9200 104,7600 |
8,11 Mio. | |
Microsoft Corporation US5949181045 |
417,4000 18:01 |
418,9600 418,4700 |
-0,26 % -1,07 |
419,8700 416,4600 |
4,24 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,01 18:01 |
153,27 152,84 |
+0,11 % 0,17 |
153,94 152,80 |
62,78 Tsd. | |
Moderna Inc US60770K1079 |
88,7900 17:59 |
87,0200 86,8400 |
+2,25 % 1,95 |
91,9900 86,6200 |
1,85 Mio. | |
Mohawk Industries Inc US6081901042 |
149,29 17:59 |
147,14 146,42 |
+1,96 % 2,87 |
149,71 146,56 |
79,15 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,87 18:00 |
351,17 349,97 |
-0,31 % -1,10 |
353,12 347,77 |
96,62 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,01 18:01 |
53,63 53,63 |
+0,71 % 0,38 |
54,25 53,61 |
300,65 Tsd. | |
Mondelez International Inc US6092071058 |
70,5600 18:01 |
70,4500 70,1200 |
+0,63 % 0,44 |
70,6500 70,0800 |
931,77 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
901,8350 18:00 |
908,8400 914,6600 |
-1,40 % -12,83 |
913,9800 899,2800 |
74,55 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5750 18:00 |
46,7900 46,7400 |
-0,35 % -0,17 |
46,9400 46,5050 |
1,32 Mio. |