S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,7300 20:13 |
526,8700 527,4200 |
-0,13 % -0,69 |
531,6600 522,7600 |
6,29 Mio. | |
MetLife Inc US59156R1086 |
73,14 20:13 |
72,89 73,05 |
+0,12 % 0,09 |
73,53 72,83 |
1,19 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.426,46 20:10 |
1.417,19 1.417,58 |
+0,63 % 8,88 |
1.428,82 1.409,67 |
22,91 Tsd. | |
MGM Resorts International US5529531015 |
39,94 20:13 |
39,08 38,90 |
+2,67 % 1,04 |
39,96 39,04 |
1,64 Mio. | |
Microchip Technology Inc US5950171042 |
81,3300 20:12 |
80,5450 80,8500 |
+0,59 % 0,48 |
81,3500 79,8500 |
1,87 Mio. | |
Micron Technology Inc US5951121038 |
107,3500 20:12 |
107,2450 107,9900 |
-0,59 % -0,64 |
107,9200 104,7600 |
10,26 Mio. | |
Microsoft Corporation US5949181045 |
419,1200 20:12 |
418,9600 418,4700 |
+0,16 % 0,65 |
419,8700 416,4600 |
6,51 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,46 20:13 |
153,27 152,84 |
-0,25 % -0,39 |
153,94 152,29 |
163,36 Tsd. | |
Moderna Inc US60770K1079 |
89,6650 20:13 |
87,0200 86,8400 |
+3,25 % 2,83 |
91,9900 86,6200 |
2,46 Mio. | |
Mohawk Industries Inc US6081901042 |
149,40 20:13 |
147,14 146,42 |
+2,04 % 2,98 |
150,00 146,56 |
161,63 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,82 20:11 |
351,17 349,97 |
-1,19 % -4,15 |
353,12 345,82 |
152,34 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,96 20:13 |
53,63 53,63 |
+0,62 % 0,33 |
54,25 53,61 |
627,53 Tsd. | |
Mondelez International Inc US6092071058 |
70,6800 20:14 |
70,4500 70,1200 |
+0,80 % 0,56 |
70,7900 70,0800 |
1,42 Mio. | |
Monolithic Power Systems Inc US6098391054 |
902,1700 20:12 |
908,8400 914,6600 |
-1,37 % -12,49 |
913,9800 895,4000 |
134,87 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4400 20:14 |
46,7900 46,7400 |
-0,64 % -0,30 |
46,9400 46,4250 |
2,04 Mio. |