S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,2780 16:31 |
526,8700 527,4200 |
-0,22 % -1,14 |
531,6600 522,7600 |
3,26 Mio. | |
MetLife Inc US59156R1086 |
73,03 16:32 |
72,89 73,05 |
-0,03 % -0,02 |
73,53 72,83 |
321,36 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.410,41 16:18 |
1.417,19 1.417,58 |
-0,51 % -7,17 |
1.418,23 1.409,67 |
6,94 Tsd. | |
MGM Resorts International US5529531015 |
39,41 16:31 |
39,08 38,90 |
+1,31 % 0,51 |
39,42 39,04 |
454,60 Tsd. | |
Microchip Technology Inc US5950171042 |
80,7400 16:31 |
80,5450 80,8500 |
-0,14 % -0,11 |
80,8950 79,8500 |
550,93 Tsd. | |
Micron Technology Inc US5951121038 |
105,5316 16:32 |
107,2450 107,9900 |
-2,28 % -2,46 |
107,9200 104,7600 |
5,40 Mio. | |
Microsoft Corporation US5949181045 |
417,6100 16:31 |
418,9600 418,4700 |
-0,21 % -0,86 |
419,8700 416,4600 |
2,59 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,11 16:32 |
153,27 152,84 |
+0,18 % 0,27 |
153,94 152,83 |
29,95 Tsd. | |
Moderna Inc US60770K1079 |
88,3500 16:32 |
87,0200 86,8400 |
+1,74 % 1,51 |
88,3550 86,6200 |
710,41 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,42 16:32 |
147,14 146,42 |
+0,68 % 1,00 |
148,12 146,56 |
33,97 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,29 16:29 |
351,17 349,97 |
+0,09 % 0,32 |
353,12 349,16 |
41,38 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,02 16:32 |
53,63 53,63 |
+0,73 % 0,39 |
54,25 53,61 |
123,11 Tsd. | |
Mondelez International Inc US6092071058 |
70,3900 16:32 |
70,4500 70,1200 |
+0,39 % 0,27 |
70,4700 70,0800 |
464,09 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
908,6000 16:31 |
908,8400 914,6600 |
-0,66 % -6,06 |
913,9800 899,2800 |
42,75 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6850 16:32 |
46,7900 46,7400 |
-0,12 % -0,06 |
46,9400 46,5050 |
708,24 Tsd. |