S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
482,3500 17:23 |
476,0600 475,8500 |
+1,37 % 6,50 |
486,7100 475,8300 |
5,92 Mio. | |
MetLife Inc US59156R1086 |
74,76 17:22 |
75,74 75,39 |
-0,84 % -0,63 |
75,74 74,71 |
477,96 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.350,78 17:15 |
1.375,07 1.356,07 |
-0,39 % -5,29 |
1.375,07 1.347,14 |
20,07 Tsd. | |
MGM Resorts International US5529531015 |
44,82 17:22 |
45,30 45,30 |
-1,06 % -0,48 |
45,34 44,71 |
492,67 Tsd. | |
Microchip Technology Inc US5950171042 |
89,7300 17:22 |
91,6500 91,5200 |
-1,96 % -1,79 |
91,7750 89,5000 |
813,03 Tsd. | |
Micron Technology Inc US5951121038 |
115,1300 17:23 |
116,6900 117,4500 |
-1,98 % -2,32 |
117,2124 114,9200 |
6,18 Mio. | |
Microsoft Corporation US5949181045 |
439,1100 17:22 |
433,1000 440,3700 |
-0,29 % -1,26 |
441,1400 432,0000 |
9,82 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,47 17:21 |
145,50 144,79 |
-0,91 % -1,32 |
145,50 143,26 |
94,53 Tsd. | |
Moderna Inc US60770K1079 |
120,1600 17:23 |
121,0100 121,3200 |
-0,96 % -1,16 |
121,9799 118,8000 |
694,11 Tsd. | |
Mohawk Industries Inc US6081901042 |
129,51 17:22 |
130,97 131,18 |
-1,27 % -1,67 |
131,87 129,01 |
102,88 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,06 17:22 |
292,15 287,74 |
+0,11 % 0,32 |
292,15 286,55 |
355,01 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,32 17:22 |
52,99 53,07 |
-1,41 % -0,75 |
53,05 52,21 |
253,01 Tsd. | |
Mondelez International Inc US6092071058 |
66,4850 17:22 |
67,0200 66,9200 |
-0,65 % -0,44 |
67,2500 66,3100 |
1,21 Mio. | |
Monolithic Power Systems Inc US6098391054 |
813,5850 17:23 |
852,4700 843,4700 |
-3,54 % -29,89 |
852,4700 811,8100 |
141,41 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6600 17:22 |
51,0900 51,0100 |
-0,69 % -0,35 |
51,1800 50,6000 |
766,07 Tsd. |