S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
479,3000 21:05 |
476,0600 475,8500 |
+0,73 % 3,45 |
486,7100 475,8300 |
11,53 Mio. | |
MetLife Inc US59156R1086 |
74,91 21:05 |
75,74 75,39 |
-0,64 % -0,48 |
75,74 74,51 |
1,01 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.345,54 21:02 |
1.375,07 1.356,07 |
-0,78 % -10,53 |
1.375,07 1.341,25 |
42,65 Tsd. | |
MGM Resorts International US5529531015 |
45,42 21:05 |
45,30 45,30 |
+0,26 % 0,12 |
45,44 44,71 |
1,23 Mio. | |
Microchip Technology Inc US5950171042 |
89,9200 21:05 |
91,6500 91,5200 |
-1,75 % -1,60 |
91,7750 88,7500 |
2,68 Mio. | |
Micron Technology Inc US5951121038 |
115,2600 21:05 |
116,6900 117,4500 |
-1,86 % -2,19 |
117,2124 113,8500 |
11,75 Mio. | |
Microsoft Corporation US5949181045 |
438,1800 21:04 |
433,1000 440,3700 |
-0,50 % -2,19 |
441,1400 432,0000 |
14,80 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,16 21:05 |
145,50 144,79 |
-1,13 % -1,63 |
145,50 142,78 |
207,88 Tsd. | |
Moderna Inc US60770K1079 |
120,1050 21:05 |
121,0100 121,3200 |
-1,00 % -1,22 |
121,9799 118,8000 |
1,39 Mio. | |
Mohawk Industries Inc US6081901042 |
129,47 21:05 |
130,97 131,18 |
-1,30 % -1,71 |
131,87 128,55 |
309,60 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,57 21:05 |
292,15 287,74 |
+0,29 % 0,83 |
292,15 286,55 |
777,79 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,37 21:05 |
52,99 53,07 |
-1,32 % -0,70 |
53,05 52,21 |
577,05 Tsd. | |
Mondelez International Inc US6092071058 |
66,2200 21:05 |
67,0200 66,9200 |
-1,05 % -0,70 |
67,2500 66,1350 |
2,36 Mio. | |
Monolithic Power Systems Inc US6098391054 |
815,7900 21:05 |
852,4700 843,4700 |
-3,28 % -27,68 |
852,4700 805,1400 |
321,14 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,9000 21:05 |
51,0900 51,0100 |
-0,22 % -0,11 |
51,1800 50,4750 |
1,92 Mio. |