S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,9000 20:25 |
528,3500 529,2800 |
-0,26 % -1,38 |
531,0900 526,6000 |
5,06 Mio. | |
MetLife Inc US59156R1086 |
72,82 20:23 |
73,02 73,25 |
-0,59 % -0,43 |
73,18 72,57 |
723,14 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.437,26 19:48 |
1.434,79 1.434,79 |
+0,17 % 2,47 |
1.447,22 1.421,82 |
30,05 Tsd. | |
MGM Resorts International US5529531015 |
39,95 20:24 |
40,05 40,07 |
-0,30 % -0,12 |
40,10 39,64 |
1,43 Mio. | |
Microchip Technology Inc US5950171042 |
80,8350 20:23 |
81,1200 82,0300 |
-1,46 % -1,20 |
81,5700 79,7500 |
2,20 Mio. | |
Micron Technology Inc US5951121038 |
108,2100 20:24 |
108,3300 108,6300 |
-0,39 % -0,42 |
109,1900 106,1600 |
8,99 Mio. | |
Microsoft Corporation US5949181045 |
425,8296 20:24 |
421,7000 421,5300 |
+1,02 % 4,30 |
425,8600 421,6400 |
8,70 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,92 20:24 |
153,09 152,65 |
+0,18 % 0,27 |
153,44 151,56 |
180,21 Tsd. | |
Moderna Inc US60770K1079 |
87,8200 20:24 |
89,2400 89,9600 |
-2,38 % -2,14 |
89,8000 87,3200 |
1,25 Mio. | |
Mohawk Industries Inc US6081901042 |
147,82 20:24 |
149,11 149,38 |
-1,04 % -1,56 |
150,04 145,95 |
171,08 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,39 20:23 |
347,38 346,18 |
+1,22 % 4,21 |
352,47 345,58 |
121,05 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,89 20:23 |
53,86 54,04 |
-0,28 % -0,15 |
54,11 53,69 |
515,16 Tsd. | |
Mondelez International Inc US6092071058 |
71,2400 20:24 |
70,6200 70,8900 |
+0,49 % 0,35 |
71,3100 70,4600 |
1,81 Mio. | |
Monolithic Power Systems Inc US6098391054 |
911,4000 20:22 |
913,0600 917,2100 |
-0,63 % -5,81 |
928,3700 902,6400 |
183,89 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7050 20:24 |
46,9200 46,6000 |
+0,23 % 0,11 |
47,1200 46,1950 |
2,83 Mio. |