S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,2650 16:44 |
528,3500 529,2800 |
-0,38 % -2,02 |
531,0900 526,6000 |
2,40 Mio. | |
MetLife Inc US59156R1086 |
73,08 16:44 |
73,02 73,25 |
-0,23 % -0,17 |
73,18 72,75 |
212,00 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,67 16:44 |
1.434,79 1.434,79 |
+0,06 % 0,88 |
1.447,22 1.421,82 |
12,41 Tsd. | |
MGM Resorts International US5529531015 |
39,72 16:44 |
40,05 40,07 |
-0,87 % -0,35 |
40,07 39,64 |
456,23 Tsd. | |
Microchip Technology Inc US5950171042 |
79,9000 16:44 |
81,1200 82,0300 |
-2,60 % -2,13 |
81,5700 79,8550 |
759,09 Tsd. | |
Micron Technology Inc US5951121038 |
106,1950 16:44 |
108,3300 108,6300 |
-2,24 % -2,44 |
109,1900 106,1600 |
4,90 Mio. | |
Microsoft Corporation US5949181045 |
422,3500 16:44 |
421,7000 421,5300 |
+0,19 % 0,82 |
423,6550 421,6400 |
4,04 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,23 16:44 |
153,09 152,65 |
-0,28 % -0,42 |
153,44 151,94 |
53,56 Tsd. | |
Moderna Inc US60770K1079 |
87,8500 16:45 |
89,2400 89,9600 |
-2,35 % -2,11 |
89,8000 87,6600 |
605,96 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,16 16:44 |
149,11 149,38 |
-1,49 % -2,22 |
150,04 147,16 |
62,95 Tsd. | |
Molina Healthcare Inc US60855R1005 |
352,47 16:43 |
347,38 346,18 |
+1,82 % 6,29 |
352,47 345,58 |
53,14 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,95 16:44 |
53,86 54,04 |
-0,17 % -0,09 |
54,11 53,77 |
130,87 Tsd. | |
Mondelez International Inc US6092071058 |
71,1200 16:44 |
70,6200 70,8900 |
+0,32 % 0,23 |
71,1300 70,4600 |
507,04 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
906,9400 16:42 |
913,0600 917,2100 |
-1,12 % -10,27 |
928,3700 906,0500 |
91,78 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5650 16:45 |
46,9200 46,6000 |
-0,08 % -0,04 |
47,1200 46,1950 |
1,51 Mio. |