S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
524,7100 17:55 |
526,8700 527,4200 |
-0,51 % -2,71 |
531,6600 522,7600 |
4,58 Mio. | |
MetLife Inc US59156R1086 |
73,27 17:56 |
72,89 73,05 |
+0,30 % 0,22 |
73,53 72,83 |
884,32 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.422,61 17:55 |
1.417,19 1.417,58 |
+0,35 % 5,03 |
1.425,87 1.409,67 |
12,94 Tsd. | |
MGM Resorts International US5529531015 |
39,84 17:56 |
39,08 38,90 |
+2,42 % 0,94 |
39,87 39,04 |
969,42 Tsd. | |
Microchip Technology Inc US5950171042 |
80,7400 17:55 |
80,5450 80,8500 |
-0,14 % -0,11 |
81,2500 79,8500 |
1,18 Mio. | |
Micron Technology Inc US5951121038 |
106,4900 17:54 |
107,2450 107,9900 |
-1,39 % -1,50 |
107,9200 104,7600 |
7,88 Mio. | |
Microsoft Corporation US5949181045 |
417,9200 17:55 |
418,9600 418,4700 |
-0,13 % -0,55 |
419,8700 416,4600 |
4,09 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,07 17:54 |
153,27 152,84 |
+0,15 % 0,23 |
153,94 152,80 |
59,35 Tsd. | |
Moderna Inc US60770K1079 |
89,5600 17:54 |
87,0200 86,8400 |
+3,13 % 2,72 |
91,9900 86,6200 |
1,80 Mio. | |
Mohawk Industries Inc US6081901042 |
149,40 17:56 |
147,14 146,42 |
+2,04 % 2,98 |
149,71 146,56 |
77,02 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,45 17:53 |
351,17 349,97 |
-0,43 % -1,52 |
353,12 347,77 |
88,23 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,05 17:55 |
53,63 53,63 |
+0,78 % 0,42 |
54,25 53,61 |
283,74 Tsd. | |
Mondelez International Inc US6092071058 |
70,5450 17:54 |
70,4500 70,1200 |
+0,61 % 0,43 |
70,6500 70,0800 |
904,66 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
905,7450 17:55 |
908,8400 914,6600 |
-0,97 % -8,92 |
913,9800 899,2800 |
68,24 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6000 17:54 |
46,7900 46,7400 |
-0,30 % -0,14 |
46,9400 46,5050 |
1,29 Mio. |