S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,7496 18:12 |
528,3500 529,2800 |
+0,09 % 0,47 |
531,0900 526,6000 |
3,71 Mio. | |
MetLife Inc US59156R1086 |
72,82 18:12 |
73,02 73,25 |
-0,59 % -0,43 |
73,18 72,75 |
401,05 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.437,20 17:55 |
1.434,79 1.434,79 |
+0,17 % 2,41 |
1.447,22 1.421,82 |
20,81 Tsd. | |
MGM Resorts International US5529531015 |
40,00 18:11 |
40,05 40,07 |
-0,17 % -0,07 |
40,10 39,64 |
911,73 Tsd. | |
Microchip Technology Inc US5950171042 |
80,3400 18:12 |
81,1200 82,0300 |
-2,06 % -1,69 |
81,5700 79,8550 |
1,24 Mio. | |
Micron Technology Inc US5951121038 |
107,5600 18:12 |
108,3300 108,6300 |
-0,98 % -1,07 |
109,1900 106,1600 |
6,87 Mio. | |
Microsoft Corporation US5949181045 |
422,6600 18:12 |
421,7000 421,5300 |
+0,27 % 1,13 |
423,6550 421,6400 |
5,66 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,62 18:09 |
153,09 152,65 |
-0,02 % -0,03 |
153,44 151,56 |
125,15 Tsd. | |
Moderna Inc US60770K1079 |
87,7400 18:12 |
89,2400 89,9600 |
-2,47 % -2,22 |
89,8000 87,5700 |
901,21 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,86 18:12 |
149,11 149,38 |
-1,02 % -1,52 |
150,04 145,95 |
114,36 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,84 18:09 |
347,38 346,18 |
+1,35 % 4,66 |
352,47 345,58 |
83,58 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,78 18:13 |
53,86 54,04 |
-0,49 % -0,27 |
54,11 53,70 |
298,82 Tsd. | |
Mondelez International Inc US6092071058 |
71,1300 18:12 |
70,6200 70,8900 |
+0,34 % 0,24 |
71,3100 70,4600 |
1,31 Mio. | |
Monolithic Power Systems Inc US6098391054 |
912,6500 18:11 |
913,0600 917,2100 |
-0,50 % -4,56 |
928,3700 904,2900 |
138,16 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6500 18:12 |
46,9200 46,6000 |
+0,11 % 0,05 |
47,1200 46,1950 |
2,17 Mio. |