S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
479,1100 20:04 |
476,0600 475,8500 |
+0,69 % 3,26 |
486,7100 475,8300 |
10,29 Mio. | |
MetLife Inc US59156R1086 |
74,79 20:03 |
75,74 75,39 |
-0,80 % -0,60 |
75,74 74,51 |
886,68 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.343,27 19:49 |
1.375,07 1.356,07 |
-0,94 % -12,80 |
1.375,07 1.343,27 |
34,58 Tsd. | |
MGM Resorts International US5529531015 |
45,38 20:03 |
45,30 45,30 |
+0,18 % 0,08 |
45,41 44,71 |
1,00 Mio. | |
Microchip Technology Inc US5950171042 |
89,1250 20:04 |
91,6500 91,5200 |
-2,62 % -2,40 |
91,7750 88,7500 |
2,28 Mio. | |
Micron Technology Inc US5951121038 |
114,2500 20:04 |
116,6900 117,4500 |
-2,72 % -3,20 |
117,2124 113,8500 |
10,25 Mio. | |
Microsoft Corporation US5949181045 |
436,5401 20:03 |
433,1000 440,3700 |
-0,87 % -3,83 |
441,1400 432,0000 |
13,49 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,40 20:00 |
145,50 144,79 |
-0,96 % -1,39 |
145,50 143,00 |
171,49 Tsd. | |
Moderna Inc US60770K1079 |
120,0950 20:04 |
121,0100 121,3200 |
-1,01 % -1,23 |
121,9799 118,8000 |
1,24 Mio. | |
Mohawk Industries Inc US6081901042 |
129,68 20:03 |
130,97 131,18 |
-1,14 % -1,50 |
131,87 128,55 |
273,52 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,53 20:03 |
292,15 287,74 |
+0,27 % 0,79 |
292,15 286,55 |
735,64 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,45 20:03 |
52,99 53,07 |
-1,17 % -0,62 |
53,05 52,21 |
481,17 Tsd. | |
Mondelez International Inc US6092071058 |
66,4450 20:04 |
67,0200 66,9200 |
-0,71 % -0,48 |
67,2500 66,1350 |
2,02 Mio. | |
Monolithic Power Systems Inc US6098391054 |
811,1000 20:02 |
852,4700 843,4700 |
-3,84 % -32,37 |
852,4700 805,1400 |
286,32 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,8850 20:03 |
51,0900 51,0100 |
-0,25 % -0,13 |
51,1800 50,4750 |
1,52 Mio. |