S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,9777 18:39 |
528,3500 529,2800 |
-0,06 % -0,30 |
531,0900 526,6000 |
3,97 Mio. | |
MetLife Inc US59156R1086 |
72,77 18:41 |
73,02 73,25 |
-0,66 % -0,48 |
73,18 72,69 |
463,59 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.431,11 18:22 |
1.434,79 1.434,79 |
-0,26 % -3,68 |
1.447,22 1.421,82 |
23,36 Tsd. | |
MGM Resorts International US5529531015 |
39,93 18:39 |
40,05 40,07 |
-0,35 % -0,14 |
40,10 39,64 |
1,05 Mio. | |
Microchip Technology Inc US5950171042 |
80,0900 18:39 |
81,1200 82,0300 |
-2,36 % -1,94 |
81,5700 79,8550 |
1,37 Mio. | |
Micron Technology Inc US5951121038 |
107,2100 18:40 |
108,3300 108,6300 |
-1,31 % -1,42 |
109,1900 106,1600 |
7,44 Mio. | |
Microsoft Corporation US5949181045 |
423,3600 18:40 |
421,7000 421,5300 |
+0,43 % 1,83 |
423,6550 421,6400 |
6,09 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,82 18:40 |
153,09 152,65 |
+0,11 % 0,17 |
153,44 151,56 |
139,64 Tsd. | |
Moderna Inc US60770K1079 |
87,7920 18:40 |
89,2400 89,9600 |
-2,41 % -2,17 |
89,8000 87,5700 |
965,00 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,58 18:37 |
149,11 149,38 |
-1,20 % -1,80 |
150,04 145,95 |
119,33 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,23 18:33 |
347,38 346,18 |
+1,17 % 4,05 |
352,47 345,58 |
89,24 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,77 18:39 |
53,86 54,04 |
-0,50 % -0,27 |
54,11 53,70 |
327,53 Tsd. | |
Mondelez International Inc US6092071058 |
71,2400 18:40 |
70,6200 70,8900 |
+0,49 % 0,35 |
71,3100 70,4600 |
1,38 Mio. | |
Monolithic Power Systems Inc US6098391054 |
907,7375 18:39 |
913,0600 917,2100 |
-1,03 % -9,47 |
928,3700 904,2900 |
155,48 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6250 18:39 |
46,9200 46,6000 |
+0,05 % 0,03 |
47,1200 46,1950 |
2,31 Mio. |