S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,8390 21:29 |
528,3500 529,2800 |
-0,46 % -2,44 |
531,0900 526,5200 |
5,77 Mio. | |
MetLife Inc US59156R1086 |
72,63 21:30 |
73,02 73,25 |
-0,85 % -0,62 |
73,18 72,57 |
937,71 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.433,89 21:20 |
1.434,79 1.434,79 |
-0,06 % -0,91 |
1.447,22 1.421,82 |
36,02 Tsd. | |
MGM Resorts International US5529531015 |
39,46 21:30 |
40,05 40,07 |
-1,52 % -0,61 |
40,10 39,45 |
2,04 Mio. | |
Microchip Technology Inc US5950171042 |
80,5000 21:29 |
81,1200 82,0300 |
-1,87 % -1,53 |
81,5700 79,7500 |
2,57 Mio. | |
Micron Technology Inc US5951121038 |
108,1500 21:30 |
108,3300 108,6300 |
-0,44 % -0,48 |
109,1900 106,1600 |
10,25 Mio. | |
Microsoft Corporation US5949181045 |
424,3000 21:30 |
421,7000 421,5300 |
+0,66 % 2,77 |
425,8600 421,6400 |
10,06 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,59 21:29 |
153,09 152,65 |
-0,04 % -0,06 |
153,44 151,56 |
287,57 Tsd. | |
Moderna Inc US60770K1079 |
87,3811 21:29 |
89,2400 89,9600 |
-2,87 % -2,58 |
89,8000 87,3200 |
1,77 Mio. | |
Mohawk Industries Inc US6081901042 |
147,68 21:29 |
149,11 149,38 |
-1,14 % -1,70 |
150,04 145,95 |
202,82 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,72 21:29 |
347,38 346,18 |
+1,02 % 3,54 |
352,47 345,58 |
174,69 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,78 21:30 |
53,86 54,04 |
-0,49 % -0,27 |
54,11 53,69 |
633,09 Tsd. | |
Mondelez International Inc US6092071058 |
71,1450 21:30 |
70,6200 70,8900 |
+0,36 % 0,26 |
71,3100 70,4600 |
2,17 Mio. | |
Monolithic Power Systems Inc US6098391054 |
905,0900 21:29 |
913,0600 917,2100 |
-1,32 % -12,12 |
928,3700 902,6400 |
213,70 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7400 21:30 |
46,9200 46,6000 |
+0,30 % 0,14 |
47,1200 46,1950 |
3,44 Mio. |