S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
530,9100 18:09 |
528,3500 529,2800 |
+0,31 % 1,63 |
531,0900 526,6000 |
3,68 Mio. | |
MetLife Inc US59156R1086 |
72,80 18:10 |
73,02 73,25 |
-0,61 % -0,45 |
73,18 72,75 |
397,84 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.437,20 17:55 |
1.434,79 1.434,79 |
+0,17 % 2,41 |
1.447,22 1.421,82 |
20,72 Tsd. | |
MGM Resorts International US5529531015 |
40,01 18:10 |
40,05 40,07 |
-0,15 % -0,06 |
40,10 39,64 |
907,22 Tsd. | |
Microchip Technology Inc US5950171042 |
80,4500 18:09 |
81,1200 82,0300 |
-1,93 % -1,58 |
81,5700 79,8550 |
1,22 Mio. | |
Micron Technology Inc US5951121038 |
107,5700 18:10 |
108,3300 108,6300 |
-0,98 % -1,06 |
109,1900 106,1600 |
6,85 Mio. | |
Microsoft Corporation US5949181045 |
422,8000 18:09 |
421,7000 421,5300 |
+0,30 % 1,27 |
423,6550 421,6400 |
5,62 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,62 18:09 |
153,09 152,65 |
-0,02 % -0,03 |
153,44 151,56 |
125,14 Tsd. | |
Moderna Inc US60770K1079 |
87,8200 18:09 |
89,2400 89,9600 |
-2,38 % -2,14 |
89,8000 87,5700 |
896,98 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,84 18:07 |
149,11 149,38 |
-1,03 % -1,54 |
150,04 145,95 |
109,85 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,84 18:09 |
347,38 346,18 |
+1,35 % 4,66 |
352,47 345,58 |
83,50 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,76 18:09 |
53,86 54,04 |
-0,53 % -0,29 |
54,11 53,70 |
294,15 Tsd. | |
Mondelez International Inc US6092071058 |
71,1300 18:09 |
70,6200 70,8900 |
+0,34 % 0,24 |
71,3100 70,4600 |
1,31 Mio. | |
Monolithic Power Systems Inc US6098391054 |
912,5550 18:08 |
913,0600 917,2100 |
-0,51 % -4,66 |
928,3700 904,2900 |
133,48 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6600 18:09 |
46,9200 46,6000 |
+0,13 % 0,06 |
47,1200 46,1950 |
2,16 Mio. |