S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
481,6850 17:26 |
476,0600 475,8500 |
+1,23 % 5,84 |
486,7100 475,8300 |
6,01 Mio. | |
MetLife Inc US59156R1086 |
74,71 17:25 |
75,74 75,39 |
-0,90 % -0,68 |
75,74 74,70 |
482,11 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.350,78 17:15 |
1.375,07 1.356,07 |
-0,39 % -5,29 |
1.375,07 1.347,14 |
20,18 Tsd. | |
MGM Resorts International US5529531015 |
44,77 17:26 |
45,30 45,30 |
-1,17 % -0,53 |
45,34 44,71 |
501,16 Tsd. | |
Microchip Technology Inc US5950171042 |
89,5650 17:25 |
91,6500 91,5200 |
-2,14 % -1,96 |
91,7750 89,5000 |
823,07 Tsd. | |
Micron Technology Inc US5951121038 |
115,1100 17:25 |
116,6900 117,4500 |
-1,99 % -2,34 |
117,2124 114,9200 |
6,22 Mio. | |
Microsoft Corporation US5949181045 |
438,5900 17:25 |
433,1000 440,3700 |
-0,40 % -1,78 |
441,1400 432,0000 |
9,91 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,28 17:26 |
145,50 144,79 |
-1,04 % -1,51 |
145,50 143,26 |
95,37 Tsd. | |
Moderna Inc US60770K1079 |
119,8600 17:26 |
121,0100 121,3200 |
-1,20 % -1,46 |
121,9799 118,8000 |
702,27 Tsd. | |
Mohawk Industries Inc US6081901042 |
129,03 17:25 |
130,97 131,18 |
-1,64 % -2,15 |
131,87 129,00 |
106,52 Tsd. | |
Molina Healthcare Inc US60855R1005 |
287,79 17:25 |
292,15 287,74 |
+0,02 % 0,05 |
292,15 286,55 |
357,68 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,28 17:26 |
52,99 53,07 |
-1,49 % -0,79 |
53,05 52,21 |
256,50 Tsd. | |
Mondelez International Inc US6092071058 |
66,4550 17:26 |
67,0200 66,9200 |
-0,69 % -0,47 |
67,2500 66,3100 |
1,23 Mio. | |
Monolithic Power Systems Inc US6098391054 |
813,7850 17:24 |
852,4700 843,4700 |
-3,52 % -29,69 |
852,4700 811,8100 |
141,64 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6600 17:25 |
51,0900 51,0100 |
-0,69 % -0,35 |
51,1800 50,6000 |
774,55 Tsd. |