S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
525,0075 18:11 |
526,8700 527,4200 |
-0,46 % -2,41 |
531,6600 522,7600 |
4,88 Mio. | |
MetLife Inc US59156R1086 |
73,19 18:10 |
72,89 73,05 |
+0,18 % 0,14 |
73,53 72,83 |
924,14 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.423,06 18:09 |
1.417,19 1.417,58 |
+0,39 % 5,48 |
1.425,87 1.409,67 |
14,37 Tsd. | |
MGM Resorts International US5529531015 |
39,74 18:10 |
39,08 38,90 |
+2,17 % 0,85 |
39,87 39,04 |
1,04 Mio. | |
Microchip Technology Inc US5950171042 |
80,5900 18:10 |
80,5450 80,8500 |
-0,32 % -0,26 |
81,2500 79,8500 |
1,27 Mio. | |
Micron Technology Inc US5951121038 |
106,1442 18:10 |
107,2450 107,9900 |
-1,71 % -1,85 |
107,9200 104,7600 |
8,21 Mio. | |
Microsoft Corporation US5949181045 |
417,8100 18:10 |
418,9600 418,4700 |
-0,16 % -0,66 |
419,8700 416,4600 |
4,36 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,02 18:10 |
153,27 152,84 |
+0,12 % 0,18 |
153,94 152,80 |
68,30 Tsd. | |
Moderna Inc US60770K1079 |
89,2000 18:10 |
87,0200 86,8400 |
+2,72 % 2,36 |
91,9900 86,6200 |
1,94 Mio. | |
Mohawk Industries Inc US6081901042 |
149,31 18:11 |
147,14 146,42 |
+1,97 % 2,89 |
149,71 146,56 |
84,30 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,68 18:10 |
351,17 349,97 |
-0,37 % -1,29 |
353,12 347,77 |
99,20 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,00 18:10 |
53,63 53,63 |
+0,69 % 0,37 |
54,25 53,61 |
311,94 Tsd. | |
Mondelez International Inc US6092071058 |
70,6100 18:10 |
70,4500 70,1200 |
+0,70 % 0,49 |
70,6500 70,0800 |
961,33 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
898,2901 18:10 |
908,8400 914,6600 |
-1,79 % -16,37 |
913,9800 898,2901 |
82,41 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5900 18:10 |
46,7900 46,7400 |
-0,32 % -0,15 |
46,9400 46,5050 |
1,37 Mio. |