S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,5000 19:25 |
526,8700 527,4200 |
-0,17 % -0,92 |
531,6600 522,7600 |
5,73 Mio. | |
MetLife Inc US59156R1086 |
73,26 19:25 |
72,89 73,05 |
+0,29 % 0,21 |
73,53 72,83 |
1,08 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.423,17 19:17 |
1.417,19 1.417,58 |
+0,39 % 5,59 |
1.426,27 1.409,67 |
18,67 Tsd. | |
MGM Resorts International US5529531015 |
39,81 19:25 |
39,08 38,90 |
+2,33 % 0,91 |
39,89 39,04 |
1,39 Mio. | |
Microchip Technology Inc US5950171042 |
80,9300 19:24 |
80,5450 80,8500 |
+0,10 % 0,08 |
81,2500 79,8500 |
1,60 Mio. | |
Micron Technology Inc US5951121038 |
106,5400 19:24 |
107,2450 107,9900 |
-1,34 % -1,45 |
107,9200 104,7600 |
9,31 Mio. | |
Microsoft Corporation US5949181045 |
418,4900 19:25 |
418,9600 418,4700 |
+0,00 % 0,02 |
419,8700 416,4600 |
5,32 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,96 19:25 |
153,27 152,84 |
+0,08 % 0,12 |
153,94 152,80 |
102,61 Tsd. | |
Moderna Inc US60770K1079 |
89,8950 19:25 |
87,0200 86,8400 |
+3,52 % 3,06 |
91,9900 86,6200 |
2,27 Mio. | |
Mohawk Industries Inc US6081901042 |
149,58 19:25 |
147,14 146,42 |
+2,16 % 3,16 |
149,83 146,56 |
131,65 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,51 19:24 |
351,17 349,97 |
-0,70 % -2,46 |
353,12 347,51 |
129,10 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,04 19:25 |
53,63 53,63 |
+0,76 % 0,41 |
54,25 53,61 |
553,76 Tsd. | |
Mondelez International Inc US6092071058 |
70,7100 19:25 |
70,4500 70,1200 |
+0,84 % 0,59 |
70,7900 70,0800 |
1,24 Mio. | |
Monolithic Power Systems Inc US6098391054 |
895,7600 19:23 |
908,8400 914,6600 |
-2,07 % -18,90 |
913,9800 895,7600 |
114,55 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5800 19:24 |
46,7900 46,7400 |
-0,34 % -0,16 |
46,9400 46,5050 |
1,80 Mio. |