S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
483,3000 16:10 |
476,0600 475,8500 |
+1,57 % 7,45 |
485,0000 475,8300 |
3,23 Mio. | |
MetLife Inc US59156R1086 |
75,33 16:10 |
75,74 75,39 |
-0,08 % -0,06 |
75,74 74,86 |
278,47 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.362,42 16:09 |
1.375,07 1.356,07 |
+0,47 % 6,35 |
1.375,07 1.355,60 |
11,08 Tsd. | |
MGM Resorts International US5529531015 |
45,15 16:09 |
45,30 45,30 |
-0,33 % -0,15 |
45,34 44,97 |
213,15 Tsd. | |
Microchip Technology Inc US5950171042 |
90,5600 16:09 |
91,6500 91,5200 |
-1,05 % -0,96 |
91,7750 90,3500 |
328,38 Tsd. | |
Micron Technology Inc US5951121038 |
116,3800 16:09 |
116,6900 117,4500 |
-0,91 % -1,07 |
117,2124 114,9200 |
3,25 Mio. | |
Microsoft Corporation US5949181045 |
440,1150 16:09 |
433,1000 440,3700 |
-0,06 % -0,26 |
441,1400 432,0000 |
7,21 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,97 16:08 |
145,50 144,79 |
+0,12 % 0,18 |
145,50 144,45 |
67,29 Tsd. | |
Moderna Inc US60770K1079 |
119,3400 16:10 |
121,0100 121,3200 |
-1,63 % -1,98 |
121,9799 119,2800 |
331,68 Tsd. | |
Mohawk Industries Inc US6081901042 |
130,81 16:09 |
130,97 131,18 |
-0,29 % -0,38 |
131,87 129,12 |
40,14 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,95 16:05 |
292,15 287,74 |
+0,77 % 2,21 |
292,15 286,55 |
220,50 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,50 16:09 |
52,99 53,07 |
-1,08 % -0,58 |
53,05 52,47 |
130,68 Tsd. | |
Mondelez International Inc US6092071058 |
66,4400 16:09 |
67,0200 66,9200 |
-0,72 % -0,48 |
67,2500 66,4100 |
577,83 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
835,9450 16:10 |
852,4700 843,4700 |
-0,89 % -7,53 |
852,4700 831,2805 |
38,47 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7250 16:10 |
51,0900 51,0100 |
-0,56 % -0,29 |
51,1800 50,7200 |
420,42 Tsd. |