S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
480,0100 18:15 |
476,0600 475,8500 |
+0,87 % 4,16 |
486,7100 475,8300 |
8,09 Mio. | |
MetLife Inc US59156R1086 |
75,09 18:15 |
75,74 75,39 |
-0,40 % -0,30 |
75,74 74,55 |
643,75 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.355,14 18:09 |
1.375,07 1.356,07 |
-0,07 % -0,93 |
1.375,07 1.347,14 |
28,01 Tsd. | |
MGM Resorts International US5529531015 |
45,17 18:17 |
45,30 45,30 |
-0,29 % -0,13 |
45,34 44,71 |
657,15 Tsd. | |
Microchip Technology Inc US5950171042 |
89,4200 18:17 |
91,6500 91,5200 |
-2,29 % -2,10 |
91,7750 89,2250 |
1,45 Mio. | |
Micron Technology Inc US5951121038 |
115,1100 18:16 |
116,6900 117,4500 |
-1,99 % -2,34 |
117,2124 114,5215 |
7,66 Mio. | |
Microsoft Corporation US5949181045 |
438,4700 18:16 |
433,1000 440,3700 |
-0,43 % -1,90 |
441,1400 432,0000 |
11,52 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,39 18:15 |
145,50 144,79 |
-0,28 % -0,40 |
145,50 143,07 |
126,49 Tsd. | |
Moderna Inc US60770K1079 |
120,6450 18:16 |
121,0100 121,3200 |
-0,56 % -0,68 |
121,9799 118,8000 |
863,89 Tsd. | |
Mohawk Industries Inc US6081901042 |
130,03 18:17 |
130,97 131,18 |
-0,88 % -1,15 |
131,87 128,55 |
187,10 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,23 18:17 |
292,15 287,74 |
+0,52 % 1,49 |
292,15 286,55 |
613,04 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,48 18:16 |
52,99 53,07 |
-1,11 % -0,59 |
53,05 52,21 |
333,64 Tsd. | |
Mondelez International Inc US6092071058 |
66,5000 18:17 |
67,0200 66,9200 |
-0,63 % -0,42 |
67,2500 66,3100 |
1,52 Mio. | |
Monolithic Power Systems Inc US6098391054 |
812,0850 18:15 |
852,4700 843,4700 |
-3,72 % -31,39 |
852,4700 807,5000 |
204,78 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6300 18:16 |
51,0900 51,0100 |
-0,74 % -0,38 |
51,1800 50,4900 |
991,57 Tsd. |