S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,8650 19:29 |
536,9200 531,9300 |
-0,76 % -4,07 |
539,8700 525,0600 |
6,17 Mio. | |
MetLife Inc US59156R1086 |
74,59 19:27 |
74,31 73,85 |
+1,00 % 0,74 |
75,07 73,99 |
756,72 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,92 19:26 |
1.440,08 1.423,44 |
+0,88 % 12,48 |
1.446,56 1.424,41 |
20,33 Tsd. | |
MGM Resorts International US5529531015 |
38,99 19:28 |
38,85 38,74 |
+0,65 % 0,25 |
39,26 38,56 |
2,72 Mio. | |
Microchip Technology Inc US5950171042 |
81,8300 19:29 |
81,5000 79,7800 |
+2,57 % 2,05 |
82,5600 80,4550 |
1,14 Mio. | |
Micron Technology Inc US5951121038 |
101,7043 19:29 |
103,0400 104,2600 |
-2,45 % -2,56 |
104,4100 100,3100 |
16,80 Mio. | |
Microsoft Corporation US5949181045 |
414,3900 19:28 |
416,9800 415,5500 |
-0,28 % -1,16 |
419,2600 412,0900 |
8,56 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,01 19:27 |
154,84 154,21 |
+1,17 % 1,80 |
157,18 154,49 |
556,68 Tsd. | |
Moderna Inc US60770K1079 |
82,1000 19:28 |
82,3500 81,0400 |
+1,31 % 1,06 |
84,2800 81,2500 |
2,56 Mio. | |
Mohawk Industries Inc US6081901042 |
155,29 19:26 |
151,00 149,88 |
+3,61 % 5,41 |
155,40 149,39 |
178,69 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,88 19:27 |
345,09 343,88 |
+0,87 % 3,00 |
348,74 344,52 |
82,46 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,82 19:26 |
53,77 53,53 |
+0,54 % 0,29 |
53,97 53,35 |
228,28 Tsd. | |
Mondelez International Inc US6092071058 |
71,1100 19:29 |
71,1900 70,8300 |
+0,40 % 0,28 |
71,2300 70,7168 |
1,49 Mio. | |
Monolithic Power Systems Inc US6098391054 |
935,0000 19:25 |
926,3900 908,5300 |
+2,91 % 26,47 |
938,4400 914,4900 |
142,54 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5400 19:29 |
46,6000 46,4800 |
+0,13 % 0,06 |
46,8400 46,4000 |
1,12 Mio. |