S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
536,6000 16:37 |
527,1500 526,7300 |
+1,87 % 9,87 |
539,4000 526,9350 |
4,90 Mio. | |
MetLife Inc US59156R1086 |
72,84 16:37 |
72,94 72,72 |
+0,17 % 0,12 |
73,06 72,41 |
323,09 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,91 16:32 |
1.435,96 1.430,93 |
-+0,00 % -0,02 |
1.435,96 1.430,49 |
5,67 Tsd. | |
MGM Resorts International US5529531015 |
39,94 16:37 |
39,71 39,40 |
+1,37 % 0,54 |
39,94 39,44 |
318,84 Tsd. | |
Microchip Technology Inc US5950171042 |
82,0900 16:37 |
80,9000 80,2800 |
+2,25 % 1,81 |
82,4200 80,7950 |
852,03 Tsd. | |
Micron Technology Inc US5951121038 |
107,2000 16:37 |
108,1600 107,9900 |
-0,73 % -0,79 |
108,2300 106,2100 |
4,52 Mio. | |
Microsoft Corporation US5949181045 |
425,2000 16:37 |
424,0750 424,8000 |
+0,09 % 0,40 |
425,6000 422,6200 |
2,62 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,97 16:37 |
153,45 153,10 |
-0,08 % -0,13 |
153,45 152,44 |
30,61 Tsd. | |
Moderna Inc US60770K1079 |
86,6315 16:37 |
87,7300 86,9400 |
-0,35 % -0,31 |
88,5900 86,4600 |
737,76 Tsd. | |
Mohawk Industries Inc US6081901042 |
149,21 16:38 |
149,41 147,84 |
+0,92 % 1,37 |
149,99 147,56 |
69,98 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,88 16:38 |
349,61 348,50 |
+0,40 % 1,38 |
349,92 347,95 |
27,80 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,14 16:37 |
54,03 53,73 |
+0,76 % 0,41 |
54,24 53,87 |
504,46 Tsd. | |
Mondelez International Inc US6092071058 |
71,3200 16:37 |
71,2300 70,9800 |
+0,48 % 0,34 |
71,8400 71,0400 |
680,85 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
935,1900 16:37 |
924,7500 904,6900 |
+3,37 % 30,50 |
935,5650 915,5500 |
61,37 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,0100 16:37 |
47,0100 46,7100 |
+0,64 % 0,30 |
47,2300 46,7000 |
589,29 Tsd. |