S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,4500 17:04 |
528,3500 529,2800 |
-0,16 % -0,83 |
531,0900 526,6000 |
2,67 Mio. | |
MetLife Inc US59156R1086 |
73,01 17:05 |
73,02 73,25 |
-0,33 % -0,24 |
73,18 72,75 |
274,90 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.431,59 17:01 |
1.434,79 1.434,79 |
-0,22 % -3,20 |
1.447,22 1.421,82 |
14,35 Tsd. | |
MGM Resorts International US5529531015 |
39,79 17:04 |
40,05 40,07 |
-0,71 % -0,29 |
40,07 39,64 |
514,70 Tsd. | |
Microchip Technology Inc US5950171042 |
80,0400 17:04 |
81,1200 82,0300 |
-2,43 % -1,99 |
81,5700 79,8550 |
922,61 Tsd. | |
Micron Technology Inc US5951121038 |
106,9750 17:05 |
108,3300 108,6300 |
-1,52 % -1,66 |
109,1900 106,1600 |
5,46 Mio. | |
Microsoft Corporation US5949181045 |
422,8800 17:05 |
421,7000 421,5300 |
+0,32 % 1,35 |
423,6550 421,6400 |
4,47 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,02 17:05 |
153,09 152,65 |
-0,41 % -0,63 |
153,44 151,84 |
77,25 Tsd. | |
Moderna Inc US60770K1079 |
87,8463 17:04 |
89,2400 89,9600 |
-2,35 % -2,11 |
89,8000 87,6600 |
673,64 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,33 17:02 |
149,11 149,38 |
-2,04 % -3,05 |
150,04 145,95 |
81,26 Tsd. | |
Molina Healthcare Inc US60855R1005 |
352,07 17:05 |
347,38 346,18 |
+1,70 % 5,89 |
352,47 345,58 |
56,21 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,86 17:04 |
53,86 54,04 |
-0,34 % -0,19 |
54,11 53,77 |
164,15 Tsd. | |
Mondelez International Inc US6092071058 |
71,1300 17:05 |
70,6200 70,8900 |
+0,34 % 0,24 |
71,2100 70,4600 |
607,47 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
909,1900 17:03 |
913,0600 917,2100 |
-0,87 % -8,02 |
928,3700 904,2900 |
103,26 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5600 17:05 |
46,9200 46,6000 |
-0,09 % -0,04 |
47,1200 46,1950 |
1,71 Mio. |