S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,9300 18:15 |
528,3500 529,2800 |
+0,12 % 0,65 |
531,0900 526,6000 |
3,73 Mio. | |
MetLife Inc US59156R1086 |
72,77 18:16 |
73,02 73,25 |
-0,66 % -0,48 |
73,18 72,75 |
405,79 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.437,20 17:55 |
1.434,79 1.434,79 |
+0,17 % 2,41 |
1.447,22 1.421,82 |
21,01 Tsd. | |
MGM Resorts International US5529531015 |
39,98 18:16 |
40,05 40,07 |
-0,22 % -0,09 |
40,10 39,64 |
934,75 Tsd. | |
Microchip Technology Inc US5950171042 |
80,2900 18:14 |
81,1200 82,0300 |
-2,12 % -1,74 |
81,5700 79,8550 |
1,26 Mio. | |
Micron Technology Inc US5951121038 |
107,4000 18:16 |
108,3300 108,6300 |
-1,13 % -1,23 |
109,1900 106,1600 |
7,01 Mio. | |
Microsoft Corporation US5949181045 |
422,7450 18:15 |
421,7000 421,5300 |
+0,29 % 1,22 |
423,6550 421,6400 |
5,69 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,47 18:16 |
153,09 152,65 |
-0,12 % -0,18 |
153,44 151,56 |
125,78 Tsd. | |
Moderna Inc US60770K1079 |
87,8000 18:15 |
89,2400 89,9600 |
-2,40 % -2,16 |
89,8000 87,5700 |
917,66 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,77 18:13 |
149,11 149,38 |
-1,08 % -1,62 |
150,04 145,95 |
115,06 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,52 18:15 |
347,38 346,18 |
+1,25 % 4,34 |
352,47 345,58 |
84,65 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,79 18:15 |
53,86 54,04 |
-0,46 % -0,25 |
54,11 53,70 |
300,42 Tsd. | |
Mondelez International Inc US6092071058 |
71,1400 18:15 |
70,6200 70,8900 |
+0,35 % 0,25 |
71,3100 70,4600 |
1,32 Mio. | |
Monolithic Power Systems Inc US6098391054 |
910,9800 18:13 |
913,0600 917,2100 |
-0,68 % -6,23 |
928,3700 904,2900 |
139,11 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5950 18:16 |
46,9200 46,6000 |
-0,01 % -0,01 |
47,1200 46,1950 |
2,19 Mio. |