S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
540,4500 16:38 |
537,0000 535,1600 |
+0,99 % 5,29 |
544,2300 535,0200 |
4,92 Mio. | |
MetLife Inc US59156R1086 |
73,19 16:37 |
72,79 72,81 |
+0,52 % 0,38 |
73,19 72,79 |
531,04 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.420,69 16:37 |
1.443,90 1.431,83 |
-0,78 % -11,15 |
1.444,51 1.417,71 |
14,99 Tsd. | |
MGM Resorts International US5529531015 |
39,33 16:37 |
39,70 39,50 |
-0,43 % -0,17 |
39,70 39,18 |
311,33 Tsd. | |
Microchip Technology Inc US5950171042 |
81,0350 16:37 |
82,2700 82,8100 |
-2,14 % -1,78 |
82,2700 80,1200 |
821,95 Tsd. | |
Micron Technology Inc US5951121038 |
107,9800 16:37 |
108,9500 108,3300 |
-0,32 % -0,35 |
111,0000 107,0221 |
5,90 Mio. | |
Microsoft Corporation US5949181045 |
422,8570 16:38 |
424,3600 424,1400 |
-0,30 % -1,28 |
426,7899 422,8570 |
2,84 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,62 16:38 |
153,77 153,00 |
+0,41 % 0,62 |
154,00 152,55 |
55,38 Tsd. | |
Moderna Inc US60770K1079 |
83,9050 16:38 |
86,1600 86,6500 |
-3,17 % -2,75 |
86,8000 83,7200 |
898,78 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,26 16:35 |
150,42 150,32 |
-1,37 % -2,07 |
150,42 147,98 |
40,98 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,98 16:37 |
348,91 347,19 |
+0,23 % 0,79 |
350,98 347,59 |
65,17 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,53 16:37 |
53,46 53,27 |
+0,49 % 0,26 |
53,69 53,37 |
127,83 Tsd. | |
Mondelez International Inc US6092071058 |
70,9100 16:37 |
71,2500 71,1000 |
-0,27 % -0,19 |
71,3000 70,8200 |
355,58 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
935,9650 16:36 |
948,6300 947,1600 |
-1,18 % -11,20 |
956,6299 930,0950 |
55,48 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7750 16:37 |
47,2300 47,0100 |
-0,50 % -0,24 |
47,2300 46,7400 |
387,46 Tsd. |