S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
530,1400 19:52 |
537,0000 535,1600 |
-0,94 % -5,02 |
544,2300 529,6528 |
9,47 Mio. | |
MetLife Inc US59156R1086 |
73,52 19:52 |
72,79 72,81 |
+0,98 % 0,71 |
73,66 72,79 |
1,13 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.427,80 19:52 |
1.443,90 1.431,83 |
-0,28 % -4,03 |
1.444,51 1.417,71 |
49,28 Tsd. | |
MGM Resorts International US5529531015 |
39,12 19:52 |
39,70 39,50 |
-0,97 % -0,39 |
39,70 39,05 |
1,27 Mio. | |
Microchip Technology Inc US5950171042 |
80,4800 19:52 |
82,2700 82,8100 |
-2,81 % -2,33 |
82,2700 80,0300 |
2,36 Mio. | |
Micron Technology Inc US5951121038 |
105,7196 19:52 |
108,9500 108,3300 |
-2,41 % -2,61 |
111,0000 105,5900 |
10,45 Mio. | |
Microsoft Corporation US5949181045 |
414,8459 19:53 |
424,3600 424,1400 |
-2,19 % -9,29 |
426,7899 414,8400 |
7,77 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,80 19:52 |
153,77 153,00 |
+0,52 % 0,80 |
154,48 152,55 |
220,05 Tsd. | |
Moderna Inc US60770K1079 |
82,6100 19:52 |
86,1600 86,6500 |
-4,66 % -4,04 |
86,8000 81,9700 |
2,84 Mio. | |
Mohawk Industries Inc US6081901042 |
149,64 19:50 |
150,42 150,32 |
-0,45 % -0,68 |
150,42 147,98 |
151,80 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,56 19:49 |
348,91 347,19 |
-1,05 % -3,63 |
350,98 341,00 |
223,46 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,63 19:53 |
53,46 53,27 |
+0,67 % 0,36 |
53,71 53,37 |
431,20 Tsd. | |
Mondelez International Inc US6092071058 |
70,7050 19:52 |
71,2500 71,1000 |
-0,56 % -0,40 |
71,3000 70,6150 |
1,45 Mio. | |
Monolithic Power Systems Inc US6098391054 |
918,9350 19:51 |
948,6300 947,1600 |
-2,98 % -28,23 |
956,6299 915,8400 |
129,83 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5150 19:52 |
47,2300 47,0100 |
-1,05 % -0,50 |
47,2300 46,5050 |
1,46 Mio. |