S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
536,1400 19:48 |
527,1500 526,7300 |
+1,79 % 9,41 |
539,4000 526,9350 |
8,59 Mio. | |
MetLife Inc US59156R1086 |
72,90 19:48 |
72,94 72,72 |
+0,25 % 0,18 |
73,06 72,41 |
818,42 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,99 19:42 |
1.435,96 1.430,93 |
+0,14 % 2,06 |
1.438,62 1.428,84 |
21,75 Tsd. | |
MGM Resorts International US5529531015 |
39,70 19:48 |
39,71 39,40 |
+0,76 % 0,30 |
40,02 39,44 |
1,05 Mio. | |
Microchip Technology Inc US5950171042 |
81,9700 19:48 |
80,9000 80,2800 |
+2,11 % 1,69 |
82,5200 80,7950 |
2,14 Mio. | |
Micron Technology Inc US5951121038 |
107,2600 19:47 |
108,1600 107,9900 |
-0,68 % -0,73 |
108,2300 106,2100 |
8,34 Mio. | |
Microsoft Corporation US5949181045 |
423,6100 19:47 |
424,0750 424,8000 |
-0,28 % -1,19 |
426,4000 421,7200 |
6,59 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,93 19:45 |
153,45 153,10 |
-0,11 % -0,18 |
153,45 152,41 |
96,94 Tsd. | |
Moderna Inc US60770K1079 |
86,9900 19:47 |
87,7300 86,9400 |
+0,06 % 0,05 |
88,5900 85,9700 |
1,48 Mio. | |
Mohawk Industries Inc US6081901042 |
149,17 19:47 |
149,41 147,84 |
+0,90 % 1,33 |
149,99 147,56 |
185,34 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,33 19:46 |
349,61 348,50 |
+0,24 % 0,83 |
350,44 347,95 |
69,30 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,20 19:47 |
54,03 53,73 |
-1,00 % -0,54 |
54,24 53,14 |
890,89 Tsd. | |
Mondelez International Inc US6092071058 |
71,1150 19:48 |
71,2300 70,9800 |
+0,19 % 0,14 |
71,8400 71,0400 |
1,51 Mio. | |
Monolithic Power Systems Inc US6098391054 |
940,2850 19:48 |
924,7500 904,6900 |
+3,93 % 35,60 |
942,0600 915,5500 |
205,26 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6500 19:47 |
47,0100 46,7100 |
-0,13 % -0,06 |
47,2300 46,6200 |
1,41 Mio. |