S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,7150 21:26 |
526,8700 527,4200 |
+0,06 % 0,30 |
531,6600 522,7600 |
7,25 Mio. | |
MetLife Inc US59156R1086 |
73,20 21:27 |
72,89 73,05 |
+0,21 % 0,15 |
73,53 72,83 |
1,39 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.425,29 21:05 |
1.417,19 1.417,58 |
+0,54 % 7,71 |
1.428,82 1.409,67 |
28,76 Tsd. | |
MGM Resorts International US5529531015 |
40,01 21:27 |
39,08 38,90 |
+2,85 % 1,11 |
40,03 39,04 |
2,05 Mio. | |
Microchip Technology Inc US5950171042 |
81,6900 21:27 |
80,5450 80,8500 |
+1,04 % 0,84 |
81,8300 79,8500 |
2,38 Mio. | |
Micron Technology Inc US5951121038 |
107,7800 21:27 |
107,2450 107,9900 |
-0,19 % -0,21 |
107,9200 104,7600 |
11,57 Mio. | |
Microsoft Corporation US5949181045 |
419,8750 21:26 |
418,9600 418,4700 |
+0,34 % 1,41 |
420,6000 416,4600 |
8,26 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,16 21:26 |
153,27 152,84 |
-0,44 % -0,68 |
153,94 151,86 |
225,89 Tsd. | |
Moderna Inc US60770K1079 |
90,2600 21:26 |
87,0200 86,8400 |
+3,94 % 3,42 |
91,9900 86,6200 |
2,97 Mio. | |
Mohawk Industries Inc US6081901042 |
149,75 21:26 |
147,14 146,42 |
+2,27 % 3,33 |
150,09 146,56 |
242,03 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,27 21:26 |
351,17 349,97 |
-0,77 % -2,70 |
353,12 344,94 |
197,94 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,16 21:27 |
53,63 53,63 |
+0,98 % 0,53 |
54,25 53,61 |
780,53 Tsd. | |
Mondelez International Inc US6092071058 |
70,9600 21:27 |
70,4500 70,1200 |
+1,20 % 0,84 |
70,9900 70,0800 |
2,03 Mio. | |
Monolithic Power Systems Inc US6098391054 |
913,0400 21:25 |
908,8400 914,6600 |
-0,18 % -1,62 |
913,9800 895,4000 |
174,34 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4000 21:26 |
46,7900 46,7400 |
-0,73 % -0,34 |
46,9400 46,3508 |
2,46 Mio. |