S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
535,6100 16:12 |
536,9200 531,9300 |
+0,69 % 3,68 |
539,8700 533,9600 |
1,84 Mio. | |
MetLife Inc US59156R1086 |
74,44 16:12 |
74,31 73,85 |
+0,80 % 0,59 |
74,45 73,99 |
161,68 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.442,41 16:10 |
1.440,08 1.423,44 |
+1,33 % 18,97 |
1.442,41 1.424,41 |
4,04 Tsd. | |
MGM Resorts International US5529531015 |
39,07 16:12 |
38,85 38,74 |
+0,85 % 0,33 |
39,08 38,59 |
673,99 Tsd. | |
Microchip Technology Inc US5950171042 |
82,1350 16:11 |
81,5000 79,7800 |
+2,95 % 2,36 |
82,2400 80,4550 |
302,40 Tsd. | |
Micron Technology Inc US5951121038 |
103,7800 16:12 |
103,0400 104,2600 |
-0,46 % -0,48 |
104,1300 101,5100 |
6,03 Mio. | |
Microsoft Corporation US5949181045 |
418,9400 16:11 |
416,9800 415,5500 |
+0,82 % 3,39 |
419,1400 416,2800 |
3,05 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,76 16:11 |
154,84 154,21 |
+0,36 % 0,55 |
155,15 154,49 |
41,34 Tsd. | |
Moderna Inc US60770K1079 |
82,0599 16:12 |
82,3500 81,0400 |
+1,26 % 1,02 |
84,2800 81,2500 |
1,17 Mio. | |
Mohawk Industries Inc US6081901042 |
152,86 16:11 |
151,00 149,88 |
+1,99 % 2,98 |
152,86 149,39 |
43,51 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,87 16:10 |
345,09 343,88 |
+1,16 % 3,99 |
347,87 344,52 |
9,72 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,60 16:11 |
53,77 53,53 |
+0,13 % 0,07 |
53,97 53,35 |
59,70 Tsd. | |
Mondelez International Inc US6092071058 |
71,0000 16:11 |
71,1900 70,8300 |
+0,24 % 0,17 |
71,2300 70,8200 |
297,01 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
934,8600 16:09 |
926,3900 908,5300 |
+2,90 % 26,33 |
934,8600 916,4100 |
42,19 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7400 16:11 |
46,6000 46,4800 |
+0,56 % 0,26 |
46,8400 46,4650 |
260,36 Tsd. |