S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,8000 21:24 |
537,0000 535,1600 |
-1,00 % -5,36 |
544,2300 528,5900 |
10,71 Mio. | |
MetLife Inc US59156R1086 |
73,71 21:24 |
72,79 72,81 |
+1,24 % 0,90 |
73,85 72,79 |
1,53 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.422,07 21:12 |
1.443,90 1.431,83 |
-0,68 % -9,76 |
1.444,51 1.417,71 |
74,74 Tsd. | |
MGM Resorts International US5529531015 |
38,99 21:23 |
39,70 39,50 |
-1,30 % -0,52 |
39,70 38,99 |
1,67 Mio. | |
Microchip Technology Inc US5950171042 |
80,2400 21:23 |
82,2700 82,8100 |
-3,10 % -2,57 |
82,2700 79,9400 |
4,97 Mio. | |
Micron Technology Inc US5951121038 |
104,6514 21:24 |
108,9500 108,3300 |
-3,40 % -3,68 |
111,0000 104,5400 |
12,68 Mio. | |
Microsoft Corporation US5949181045 |
414,8000 21:24 |
424,3600 424,1400 |
-2,20 % -9,34 |
426,7899 414,6400 |
9,81 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,80 21:24 |
153,77 153,00 |
+1,18 % 1,80 |
154,90 152,55 |
297,94 Tsd. | |
Moderna Inc US60770K1079 |
81,9500 21:23 |
86,1600 86,6500 |
-5,42 % -4,70 |
86,8000 81,8900 |
3,75 Mio. | |
Mohawk Industries Inc US6081901042 |
150,00 21:23 |
150,42 150,32 |
-0,21 % -0,32 |
150,42 147,98 |
229,89 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,90 21:23 |
348,91 347,19 |
-1,24 % -4,29 |
350,98 341,00 |
269,10 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,71 21:23 |
53,46 53,27 |
+0,82 % 0,44 |
53,74 53,37 |
572,29 Tsd. | |
Mondelez International Inc US6092071058 |
70,8300 21:23 |
71,2500 71,1000 |
-0,38 % -0,27 |
71,3000 70,6150 |
1,83 Mio. | |
Monolithic Power Systems Inc US6098391054 |
912,6750 21:24 |
948,6300 947,1600 |
-3,64 % -34,49 |
956,6299 912,5000 |
188,15 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5300 21:24 |
47,2300 47,0100 |
-1,02 % -0,48 |
47,2300 46,3850 |
1,83 Mio. |