S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
542,9700 15:58 |
537,0000 535,1600 |
+1,46 % 7,81 |
543,8550 535,0200 |
2,57 Mio. | |
MetLife Inc US59156R1086 |
73,01 15:59 |
72,79 72,81 |
+0,27 % 0,20 |
73,18 72,79 |
418,82 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.431,37 15:56 |
1.443,90 1.431,83 |
-0,03 % -0,46 |
1.444,51 1.427,63 |
6,40 Tsd. | |
MGM Resorts International US5529531015 |
39,24 15:59 |
39,70 39,50 |
-0,66 % -0,26 |
39,70 39,18 |
174,44 Tsd. | |
Microchip Technology Inc US5950171042 |
80,7700 15:58 |
82,2700 82,8100 |
-2,46 % -2,04 |
82,2700 80,5500 |
390,14 Tsd. | |
Micron Technology Inc US5951121038 |
108,3986 15:58 |
108,9500 108,3300 |
+0,06 % 0,07 |
111,0000 108,0100 |
4,35 Mio. | |
Microsoft Corporation US5949181045 |
425,6172 16:00 |
424,3600 424,1400 |
+0,35 % 1,48 |
426,7899 424,0600 |
1,84 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,29 15:58 |
153,77 153,00 |
+0,19 % 0,29 |
154,00 152,55 |
38,67 Tsd. | |
Moderna Inc US60770K1079 |
85,3500 15:58 |
86,1600 86,6500 |
-1,50 % -1,30 |
86,8000 84,9000 |
346,54 Tsd. | |
Mohawk Industries Inc US6081901042 |
149,15 15:58 |
150,42 150,32 |
-0,78 % -1,17 |
150,42 148,72 |
7,17 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,90 15:59 |
348,91 347,19 |
+0,49 % 1,71 |
350,98 348,10 |
27,35 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,46 15:58 |
53,46 53,27 |
+0,36 % 0,19 |
53,69 53,37 |
65,56 Tsd. | |
Mondelez International Inc US6092071058 |
70,9400 15:59 |
71,2500 71,1000 |
-0,23 % -0,16 |
71,3000 70,8800 |
200,37 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
943,6638 15:57 |
948,6300 947,1600 |
-0,37 % -3,50 |
956,6299 940,1954 |
26,18 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9250 15:58 |
47,2300 47,0100 |
-0,18 % -0,09 |
47,2300 46,9200 |
162,94 Tsd. |