S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
532,0400 21:22 |
527,1500 526,7300 |
+1,01 % 5,31 |
539,4000 526,9350 |
10,23 Mio. | |
MetLife Inc US59156R1086 |
72,86 21:22 |
72,94 72,72 |
+0,19 % 0,14 |
73,06 72,41 |
1,08 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.429,65 21:19 |
1.435,96 1.430,93 |
-0,09 % -1,28 |
1.438,62 1.427,41 |
31,15 Tsd. | |
MGM Resorts International US5529531015 |
39,68 21:22 |
39,71 39,40 |
+0,70 % 0,28 |
40,02 39,44 |
1,49 Mio. | |
Microchip Technology Inc US5950171042 |
82,0000 21:22 |
80,9000 80,2800 |
+2,14 % 1,72 |
82,8700 80,7950 |
2,85 Mio. | |
Micron Technology Inc US5951121038 |
107,4800 21:22 |
108,1600 107,9900 |
-0,47 % -0,51 |
108,2300 106,2100 |
10,05 Mio. | |
Microsoft Corporation US5949181045 |
422,8200 21:22 |
424,0750 424,8000 |
-0,47 % -1,98 |
426,4000 421,7200 |
8,08 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,10 21:20 |
153,45 153,10 |
+0,00 % 0,00 |
153,56 152,41 |
221,50 Tsd. | |
Moderna Inc US60770K1079 |
85,9300 21:22 |
87,7300 86,9400 |
-1,16 % -1,01 |
88,5900 85,8800 |
2,14 Mio. | |
Mohawk Industries Inc US6081901042 |
149,87 21:20 |
149,41 147,84 |
+1,37 % 2,03 |
150,58 147,56 |
350,79 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,88 21:20 |
349,61 348,50 |
-0,47 % -1,63 |
350,44 346,80 |
107,10 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,11 21:22 |
54,03 53,73 |
-1,15 % -0,62 |
54,24 53,11 |
1,09 Mio. | |
Mondelez International Inc US6092071058 |
71,1038 21:21 |
71,2300 70,9800 |
+0,17 % 0,12 |
71,8400 71,0400 |
1,93 Mio. | |
Monolithic Power Systems Inc US6098391054 |
939,0000 21:21 |
924,7500 904,6900 |
+3,79 % 34,31 |
952,0100 915,5500 |
287,28 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7650 21:22 |
47,0100 46,7100 |
+0,12 % 0,06 |
47,2300 46,6200 |
1,98 Mio. |