S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
536,9500 15:31 |
537,0000 535,1600 |
+0,33 % 1,79 |
537,7999 535,6100 |
380,33 Tsd. | |
MetLife Inc US59156R1086 |
73,08 15:32 |
72,79 72,81 |
+0,37 % 0,27 |
73,14 72,79 |
353,89 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.443,90 15:30 |
1.443,90 1.431,83 |
+0,84 % 12,07 |
1.443,90 1.443,90 |
938 | |
MGM Resorts International US5529531015 |
39,58 15:32 |
39,70 39,50 |
+0,20 % 0,08 |
39,70 39,50 |
40,45 Tsd. | |
Microchip Technology Inc US5950171042 |
81,8200 15:32 |
82,2700 82,8100 |
-1,20 % -0,99 |
82,2700 81,6900 |
62,56 Tsd. | |
Micron Technology Inc US5951121038 |
110,4000 15:32 |
108,9500 108,3300 |
+1,91 % 2,07 |
110,8700 108,9400 |
1,66 Mio. | |
Microsoft Corporation US5949181045 |
424,7000 15:30 |
424,3600 424,1400 |
+0,13 % 0,56 |
424,8000 424,0600 |
398,46 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,26 15:32 |
153,77 153,00 |
+0,17 % 0,26 |
153,77 153,16 |
6,13 Tsd. | |
Moderna Inc US60770K1079 |
85,6150 15:32 |
86,1600 86,6500 |
-1,19 % -1,04 |
86,2600 85,3300 |
97,18 Tsd. | |
Mohawk Industries Inc US6081901042 |
149,94 15:30 |
150,42 150,32 |
-0,26 % -0,39 |
150,42 149,94 |
2,51 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,91 15:30 |
348,91 347,19 |
+0,50 % 1,72 |
348,91 348,91 |
3,55 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,69 15:31 |
53,46 53,27 |
+0,79 % 0,42 |
53,69 53,40 |
13,60 Tsd. | |
Mondelez International Inc US6092071058 |
71,1800 15:32 |
71,2500 71,1000 |
+0,11 % 0,08 |
71,3000 71,1000 |
66,42 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
948,4350 15:32 |
948,6300 947,1600 |
+0,13 % 1,28 |
956,6299 948,4350 |
10,17 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,1800 15:31 |
47,2300 47,0100 |
+0,36 % 0,17 |
47,2300 47,1050 |
30,00 Tsd. |