S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
484,8450 17:32 |
486,5750 476,7900 |
+1,69 % 8,06 |
492,0600 483,9000 |
5,51 Mio. | |
MetLife Inc US59156R1086 |
74,90 17:31 |
75,07 74,78 |
+0,15 % 0,12 |
75,33 74,34 |
843,09 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.366,33 17:23 |
1.353,40 1.344,26 |
+1,64 % 22,07 |
1.372,91 1.347,21 |
25,53 Tsd. | |
MGM Resorts International US5529531015 |
44,25 17:31 |
45,40 45,37 |
-2,47 % -1,12 |
45,54 43,97 |
1,19 Mio. | |
Microchip Technology Inc US5950171042 |
90,8500 17:31 |
91,1700 88,7700 |
+2,34 % 2,08 |
91,5600 89,8200 |
880,98 Tsd. | |
Micron Technology Inc US5951121038 |
113,9900 17:31 |
115,3600 114,2600 |
-0,24 % -0,27 |
115,5000 113,8600 |
10,75 Mio. | |
Microsoft Corporation US5949181045 |
439,8300 17:31 |
441,7900 437,1100 |
+0,62 % 2,72 |
444,6000 439,6600 |
5,14 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,85 17:31 |
143,82 143,70 |
+0,80 % 1,16 |
145,07 143,17 |
114,27 Tsd. | |
Moderna Inc US60770K1079 |
121,0419 17:31 |
122,5200 121,1400 |
-0,08 % -0,10 |
124,0550 120,4400 |
484,56 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,47 17:31 |
128,97 129,04 |
-1,99 % -2,57 |
129,44 125,62 |
437,88 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,55 17:30 |
290,27 288,36 |
+0,41 % 1,19 |
292,22 288,69 |
154,26 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,34 17:31 |
52,40 52,40 |
-0,12 % -0,07 |
52,74 51,76 |
394,57 Tsd. | |
Mondelez International Inc US6092071058 |
66,3850 17:31 |
67,1600 66,4500 |
-0,10 % -0,07 |
67,2600 66,3500 |
1,22 Mio. | |
Monolithic Power Systems Inc US6098391054 |
825,0100 17:31 |
829,9500 808,8300 |
+2,00 % 16,18 |
835,9800 815,9200 |
142,57 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,8650 17:31 |
50,8200 50,8900 |
-2,01 % -1,03 |
50,9100 49,6300 |
1,48 Mio. |