S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,3001 19:08 |
486,5750 476,7900 |
+2,41 % 11,51 |
492,0600 483,9000 |
6,77 Mio. | |
MetLife Inc US59156R1086 |
75,07 19:08 |
75,07 74,78 |
+0,38 % 0,29 |
75,33 74,34 |
1,05 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.370,17 19:06 |
1.353,40 1.344,26 |
+1,93 % 25,91 |
1.372,91 1.347,21 |
42,07 Tsd. | |
MGM Resorts International US5529531015 |
44,05 19:08 |
45,40 45,37 |
-2,91 % -1,32 |
45,54 43,60 |
1,87 Mio. | |
Microchip Technology Inc US5950171042 |
91,9900 19:08 |
91,1700 88,7700 |
+3,63 % 3,22 |
92,0700 89,8200 |
1,29 Mio. | |
Micron Technology Inc US5951121038 |
115,2600 19:08 |
115,3600 114,2600 |
+0,88 % 1,00 |
115,5000 113,6400 |
13,52 Mio. | |
Microsoft Corporation US5949181045 |
442,9000 19:09 |
441,7900 437,1100 |
+1,32 % 5,79 |
444,6000 438,9125 |
6,73 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,62 19:08 |
143,82 143,70 |
+0,64 % 0,92 |
145,07 143,17 |
149,25 Tsd. | |
Moderna Inc US60770K1079 |
122,0830 19:09 |
122,5200 121,1400 |
+0,78 % 0,94 |
124,0550 120,4400 |
649,64 Tsd. | |
Mohawk Industries Inc US6081901042 |
127,17 19:08 |
128,97 129,04 |
-1,45 % -1,87 |
129,44 125,62 |
536,29 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,22 19:08 |
290,27 288,36 |
+0,30 % 0,86 |
292,22 288,69 |
249,68 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,32 19:09 |
52,40 52,40 |
-0,15 % -0,08 |
52,74 51,76 |
530,08 Tsd. | |
Mondelez International Inc US6092071058 |
66,4200 19:08 |
67,1600 66,4500 |
-0,05 % -0,03 |
67,2600 66,0900 |
1,83 Mio. | |
Monolithic Power Systems Inc US6098391054 |
837,5969 19:09 |
829,9500 808,8300 |
+3,56 % 28,77 |
837,5969 815,9200 |
184,29 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,0300 19:08 |
50,8200 50,8900 |
-1,69 % -0,86 |
50,9100 49,6300 |
2,01 Mio. |