S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
517,0000 17:49 |
521,3500 518,2200 |
-0,24 % -1,22 |
523,5400 515,6900 |
2,94 Mio. | |
MetLife Inc US59156R1086 |
76,71 17:48 |
76,95 76,73 |
-0,03 % -0,02 |
77,15 76,54 |
411,18 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.416,93 17:33 |
1.445,11 1.431,23 |
-1,00 % -14,30 |
1.445,11 1.416,93 |
13,18 Tsd. | |
MGM Resorts International US5529531015 |
36,99 17:47 |
37,68 37,41 |
-1,11 % -0,42 |
37,68 36,87 |
948,96 Tsd. | |
Microchip Technology Inc US5950171042 |
81,6900 17:48 |
82,4900 80,9800 |
+0,88 % 0,71 |
82,5900 81,4000 |
1,05 Mio. | |
Micron Technology Inc US5951121038 |
95,8100 17:48 |
96,9200 95,5700 |
+0,25 % 0,24 |
98,4129 95,3500 |
7,32 Mio. | |
Microsoft Corporation US5949181045 |
414,7000 17:48 |
415,6000 413,1200 |
+0,38 % 1,58 |
417,3900 413,9500 |
4,96 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,25 17:48 |
161,69 161,10 |
+0,09 % 0,14 |
162,47 161,04 |
70,76 Tsd. | |
Moderna Inc US60770K1079 |
77,1800 17:48 |
78,4800 77,5900 |
-0,53 % -0,41 |
78,5200 77,1000 |
926,16 Tsd. | |
Mohawk Industries Inc US6081901042 |
153,72 17:46 |
155,14 153,68 |
+0,03 % 0,04 |
155,38 153,09 |
40,69 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,81 17:47 |
349,57 350,56 |
-0,78 % -2,75 |
351,41 347,55 |
51,62 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,56 17:47 |
53,44 53,65 |
-0,17 % -0,09 |
53,97 53,29 |
349,90 Tsd. | |
Mondelez International Inc US6092071058 |
71,1700 17:48 |
70,9200 70,7300 |
+0,62 % 0,44 |
71,5400 70,6400 |
1,34 Mio. | |
Monolithic Power Systems Inc US6098391054 |
921,4650 17:47 |
948,1500 930,6100 |
-0,98 % -9,15 |
952,1700 917,6300 |
83,04 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6800 17:49 |
47,1200 47,0000 |
-0,68 % -0,32 |
47,2000 46,6800 |
566,42 Tsd. |