S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
522,9323 17:03 |
518,9800 521,1200 |
+0,35 % 1,81 |
524,0100 515,3100 |
2,29 Mio. | |
MetLife Inc US59156R1086 |
75,36 17:02 |
74,97 74,74 |
+0,83 % 0,62 |
75,37 74,63 |
420,16 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.416,59 16:55 |
1.422,70 1.422,02 |
-0,38 % -5,44 |
1.422,70 1.412,87 |
7,06 Tsd. | |
MGM Resorts International US5529531015 |
37,78 17:03 |
38,00 38,04 |
-0,68 % -0,26 |
38,00 37,63 |
541,30 Tsd. | |
Microchip Technology Inc US5950171042 |
80,5550 17:03 |
80,1200 80,3000 |
+0,32 % 0,26 |
80,6700 79,0300 |
810,64 Tsd. | |
Micron Technology Inc US5951121038 |
98,0900 17:02 |
97,0900 98,9100 |
-0,83 % -0,82 |
98,2629 96,6680 |
6,09 Mio. | |
Microsoft Corporation US5949181045 |
412,8700 17:03 |
412,8600 413,4900 |
-0,15 % -0,62 |
414,3600 410,2500 |
3,26 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,91 17:03 |
157,09 157,94 |
+0,61 % 0,97 |
159,40 156,58 |
98,30 Tsd. | |
Moderna Inc US60770K1079 |
79,8900 17:02 |
81,5900 81,6600 |
-2,17 % -1,77 |
81,6100 79,6500 |
964,77 Tsd. | |
Mohawk Industries Inc US6081901042 |
153,76 17:03 |
153,97 155,13 |
-0,88 % -1,37 |
154,18 152,46 |
48,21 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,28 16:57 |
348,40 347,29 |
-+0,00 % -0,02 |
348,40 346,29 |
30,31 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,55 17:03 |
54,00 53,88 |
-0,61 % -0,33 |
54,12 53,52 |
144,03 Tsd. | |
Mondelez International Inc US6092071058 |
71,5400 17:02 |
71,7100 71,3900 |
+0,21 % 0,15 |
71,8600 71,3300 |
889,81 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
934,8600 17:02 |
903,6400 912,2500 |
+2,48 % 22,61 |
936,1000 895,0000 |
69,43 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3300 17:03 |
47,2800 47,2800 |
+0,11 % 0,05 |
47,3750 47,0400 |
668,38 Tsd. |