S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,2309 21:17 |
486,5750 476,7900 |
+2,40 % 11,44 |
492,0600 483,9000 |
8,49 Mio. | |
MetLife Inc US59156R1086 |
74,99 21:17 |
75,07 74,78 |
+0,27 % 0,21 |
75,33 74,34 |
1,46 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.369,55 21:13 |
1.353,40 1.344,26 |
+1,88 % 25,29 |
1.373,98 1.347,21 |
64,58 Tsd. | |
MGM Resorts International US5529531015 |
44,09 21:17 |
45,40 45,37 |
-2,82 % -1,28 |
45,54 43,60 |
2,63 Mio. | |
Microchip Technology Inc US5950171042 |
92,3700 21:17 |
91,1700 88,7700 |
+4,06 % 3,60 |
92,4600 89,8200 |
2,75 Mio. | |
Micron Technology Inc US5951121038 |
115,0407 21:18 |
115,3600 114,2600 |
+0,68 % 0,78 |
115,5800 113,6400 |
17,06 Mio. | |
Microsoft Corporation US5949181045 |
443,2200 21:16 |
441,7900 437,1100 |
+1,40 % 6,11 |
444,6000 438,9125 |
8,76 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
145,10 21:16 |
143,82 143,70 |
+0,97 % 1,40 |
145,47 143,17 |
198,65 Tsd. | |
Moderna Inc US60770K1079 |
122,6200 21:17 |
122,5200 121,1400 |
+1,22 % 1,48 |
124,0550 120,4400 |
932,21 Tsd. | |
Mohawk Industries Inc US6081901042 |
127,50 21:17 |
128,97 129,04 |
-1,20 % -1,55 |
129,44 125,62 |
728,47 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,79 21:16 |
290,27 288,36 |
+0,50 % 1,43 |
292,22 288,38 |
448,01 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,41 21:17 |
52,40 52,40 |
+0,02 % 0,01 |
52,74 51,76 |
760,16 Tsd. | |
Mondelez International Inc US6092071058 |
66,5350 21:17 |
67,1600 66,4500 |
+0,13 % 0,09 |
67,2600 66,0900 |
2,55 Mio. | |
Monolithic Power Systems Inc US6098391054 |
850,0000 21:16 |
829,9500 808,8300 |
+5,09 % 41,17 |
851,3750 815,9200 |
256,12 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2050 21:17 |
50,8200 50,8900 |
-1,35 % -0,69 |
50,9100 49,6300 |
2,96 Mio. |