S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
462,2900 21:09 |
472,3050 488,6900 |
-5,40 % -26,40 |
476,3000 461,6900 |
11,74 Mio. | |
MetLife Inc US59156R1086 |
75,06 21:09 |
75,28 75,19 |
-0,18 % -0,14 |
75,78 74,83 |
1,42 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.383,80 21:09 |
1.362,19 1.361,60 |
+1,63 % 22,20 |
1.405,46 1.362,19 |
86,23 Tsd. | |
MGM Resorts International US5529531015 |
42,71 21:09 |
43,32 43,78 |
-2,46 % -1,08 |
43,78 42,65 |
2,01 Mio. | |
Microchip Technology Inc US5950171042 |
87,0037 21:09 |
89,7200 89,7100 |
-3,02 % -2,71 |
89,9000 86,9300 |
3,70 Mio. | |
Micron Technology Inc US5951121038 |
110,6000 21:09 |
111,4700 114,2500 |
-3,19 % -3,65 |
114,0400 110,5300 |
15,27 Mio. | |
Microsoft Corporation US5949181045 |
428,7200 21:09 |
440,4500 444,8500 |
-3,63 % -16,13 |
441,4800 427,5850 |
15,43 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,02 21:09 |
143,71 143,71 |
-0,48 % -0,70 |
144,64 142,74 |
175,36 Tsd. | |
Moderna Inc US60770K1079 |
117,6800 21:10 |
119,8100 121,2500 |
-2,94 % -3,57 |
120,0400 115,4700 |
1,94 Mio. | |
Mohawk Industries Inc US6081901042 |
127,78 21:09 |
127,65 128,06 |
-0,22 % -0,29 |
129,47 126,74 |
383,12 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,50 21:10 |
287,70 286,90 |
+0,56 % 1,60 |
291,00 284,74 |
754,12 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,20 21:09 |
53,03 52,89 |
+0,59 % 0,31 |
53,44 52,91 |
849,33 Tsd. | |
Mondelez International Inc US6092071058 |
66,3700 21:09 |
66,0700 66,0100 |
+0,55 % 0,36 |
66,6500 65,3700 |
2,68 Mio. | |
Monolithic Power Systems Inc US6098391054 |
796,9950 21:09 |
832,8300 846,4100 |
-5,84 % -49,42 |
839,2300 796,2200 |
282,35 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,6150 21:09 |
50,2600 50,3100 |
-1,38 % -0,70 |
50,4500 49,3900 |
3,98 Mio. |