S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,7818 21:38 |
537,0000 535,1600 |
-1,00 % -5,38 |
544,2300 528,5900 |
10,94 Mio. | |
MetLife Inc US59156R1086 |
73,82 21:38 |
72,79 72,81 |
+1,39 % 1,01 |
73,88 72,79 |
1,62 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.427,50 21:33 |
1.443,90 1.431,83 |
-0,30 % -4,33 |
1.444,51 1.417,71 |
84,16 Tsd. | |
MGM Resorts International US5529531015 |
38,92 21:39 |
39,70 39,50 |
-1,47 % -0,58 |
39,70 38,89 |
1,80 Mio. | |
Microchip Technology Inc US5950171042 |
79,8300 21:39 |
82,2700 82,8100 |
-3,60 % -2,98 |
82,2700 79,6900 |
5,22 Mio. | |
Micron Technology Inc US5951121038 |
104,5550 21:38 |
108,9500 108,3300 |
-3,48 % -3,78 |
111,0000 104,1101 |
13,35 Mio. | |
Microsoft Corporation US5949181045 |
415,2754 21:39 |
424,3600 424,1400 |
-2,09 % -8,86 |
426,7899 414,6100 |
10,40 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,96 21:38 |
153,77 153,00 |
+1,28 % 1,96 |
154,99 152,55 |
320,25 Tsd. | |
Moderna Inc US60770K1079 |
81,9500 21:39 |
86,1600 86,6500 |
-5,42 % -4,70 |
86,8000 81,8601 |
3,88 Mio. | |
Mohawk Industries Inc US6081901042 |
149,75 21:38 |
150,42 150,32 |
-0,38 % -0,58 |
150,42 147,98 |
251,82 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,35 21:38 |
348,91 347,19 |
-1,11 % -3,84 |
350,98 341,00 |
288,52 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,65 21:39 |
53,46 53,27 |
+0,71 % 0,38 |
53,76 53,37 |
613,14 Tsd. | |
Mondelez International Inc US6092071058 |
70,8700 21:39 |
71,2500 71,1000 |
-0,32 % -0,23 |
71,3000 70,6150 |
1,96 Mio. | |
Monolithic Power Systems Inc US6098391054 |
905,8200 21:37 |
948,6300 947,1600 |
-4,36 % -41,34 |
956,6299 904,0200 |
209,29 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4850 21:38 |
47,2300 47,0100 |
-1,12 % -0,53 |
47,2300 46,3850 |
1,92 Mio. |