S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,3799 21:02 |
536,9200 531,9300 |
-0,86 % -4,55 |
539,8700 525,0600 |
7,34 Mio. | |
MetLife Inc US59156R1086 |
74,59 21:01 |
74,31 73,85 |
+1,00 % 0,74 |
75,07 73,99 |
995,68 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,00 20:32 |
1.440,08 1.423,44 |
+0,46 % 6,56 |
1.446,56 1.424,41 |
25,03 Tsd. | |
MGM Resorts International US5529531015 |
39,14 21:01 |
38,85 38,74 |
+1,03 % 0,40 |
39,26 38,56 |
3,35 Mio. | |
Microchip Technology Inc US5950171042 |
81,6600 21:01 |
81,5000 79,7800 |
+2,36 % 1,88 |
82,5600 80,4550 |
1,62 Mio. | |
Micron Technology Inc US5951121038 |
101,6200 21:02 |
103,0400 104,2600 |
-2,53 % -2,64 |
104,4100 100,3100 |
19,05 Mio. | |
Microsoft Corporation US5949181045 |
414,2800 21:02 |
416,9800 415,5500 |
-0,31 % -1,27 |
419,2600 412,0900 |
10,04 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,06 21:02 |
154,84 154,21 |
+1,20 % 1,85 |
157,18 154,49 |
598,15 Tsd. | |
Moderna Inc US60770K1079 |
81,5500 21:02 |
82,3500 81,0400 |
+0,63 % 0,51 |
84,2800 81,2500 |
3,06 Mio. | |
Mohawk Industries Inc US6081901042 |
155,99 21:01 |
151,00 149,88 |
+4,08 % 6,11 |
156,00 149,39 |
259,02 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,45 21:01 |
345,09 343,88 |
+0,46 % 1,57 |
348,74 344,52 |
115,98 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,74 21:02 |
53,77 53,53 |
+0,39 % 0,21 |
53,97 53,35 |
310,06 Tsd. | |
Mondelez International Inc US6092071058 |
71,2000 21:02 |
71,1900 70,8300 |
+0,52 % 0,37 |
71,2600 70,7168 |
1,89 Mio. | |
Monolithic Power Systems Inc US6098391054 |
935,0950 20:59 |
926,3900 908,5300 |
+2,92 % 26,57 |
941,7999 914,4900 |
174,54 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6000 21:01 |
46,6000 46,4800 |
+0,26 % 0,12 |
46,8400 46,4000 |
1,43 Mio. |