S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
485,4900 17:01 |
486,5750 476,7900 |
+1,82 % 8,70 |
492,0600 484,3800 |
4,80 Mio. | |
MetLife Inc US59156R1086 |
74,88 17:00 |
75,07 74,78 |
+0,13 % 0,10 |
75,33 74,34 |
493,31 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.367,86 17:00 |
1.353,40 1.344,26 |
+1,76 % 23,60 |
1.367,86 1.347,21 |
18,10 Tsd. | |
MGM Resorts International US5529531015 |
44,37 17:00 |
45,40 45,37 |
-2,20 % -1,00 |
45,54 43,97 |
915,32 Tsd. | |
Microchip Technology Inc US5950171042 |
91,3100 17:01 |
91,1700 88,7700 |
+2,86 % 2,54 |
91,4100 89,8200 |
704,29 Tsd. | |
Micron Technology Inc US5951121038 |
114,7489 17:01 |
115,3600 114,2600 |
+0,43 % 0,49 |
115,5000 113,8600 |
9,23 Mio. | |
Microsoft Corporation US5949181045 |
442,5700 17:00 |
441,7900 437,1100 |
+1,25 % 5,46 |
444,6000 440,1500 |
4,33 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,88 17:00 |
143,82 143,70 |
+0,82 % 1,18 |
145,00 143,17 |
102,40 Tsd. | |
Moderna Inc US60770K1079 |
122,0650 17:00 |
122,5200 121,1400 |
+0,76 % 0,93 |
124,0550 120,4400 |
396,71 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,48 17:01 |
128,97 129,04 |
-1,98 % -2,56 |
129,44 125,62 |
345,42 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,10 17:00 |
290,27 288,36 |
+0,26 % 0,74 |
292,22 288,69 |
108,33 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,18 17:00 |
52,40 52,40 |
-0,42 % -0,22 |
52,74 51,76 |
337,76 Tsd. | |
Mondelez International Inc US6092071058 |
66,6099 17:00 |
67,1600 66,4500 |
+0,24 % 0,16 |
67,2600 66,4200 |
986,01 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
834,1400 17:00 |
829,9500 808,8300 |
+3,13 % 25,31 |
835,9800 815,9200 |
116,21 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,9500 17:00 |
50,8200 50,8900 |
-1,85 % -0,94 |
50,9100 49,6300 |
1,28 Mio. |