S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
531,2771 21:13 |
537,0000 535,1600 |
-0,73 % -3,88 |
544,2300 528,5900 |
10,59 Mio. | |
MetLife Inc US59156R1086 |
73,76 21:14 |
72,79 72,81 |
+1,30 % 0,95 |
73,85 72,79 |
1,48 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.422,07 21:12 |
1.443,90 1.431,83 |
-0,68 % -9,76 |
1.444,51 1.417,71 |
72,37 Tsd. | |
MGM Resorts International US5529531015 |
39,10 21:14 |
39,70 39,50 |
-1,01 % -0,40 |
39,70 39,01 |
1,61 Mio. | |
Microchip Technology Inc US5950171042 |
80,5200 21:14 |
82,2700 82,8100 |
-2,77 % -2,29 |
82,2700 79,9400 |
4,91 Mio. | |
Micron Technology Inc US5951121038 |
105,2420 21:14 |
108,9500 108,3300 |
-2,85 % -3,09 |
111,0000 105,1100 |
12,24 Mio. | |
Microsoft Corporation US5949181045 |
415,6608 21:14 |
424,3600 424,1400 |
-2,00 % -8,48 |
426,7899 414,6400 |
9,51 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,66 21:13 |
153,77 153,00 |
+1,08 % 1,66 |
154,73 152,55 |
283,83 Tsd. | |
Moderna Inc US60770K1079 |
82,0650 21:14 |
86,1600 86,6500 |
-5,29 % -4,59 |
86,8000 81,9100 |
3,67 Mio. | |
Mohawk Industries Inc US6081901042 |
150,16 21:14 |
150,42 150,32 |
-0,11 % -0,17 |
150,42 147,98 |
216,21 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,22 21:14 |
348,91 347,19 |
-1,14 % -3,97 |
350,98 341,00 |
261,35 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,70 21:14 |
53,46 53,27 |
+0,81 % 0,43 |
53,74 53,37 |
558,94 Tsd. | |
Mondelez International Inc US6092071058 |
70,8200 21:14 |
71,2500 71,1000 |
-0,39 % -0,28 |
71,3000 70,6150 |
1,78 Mio. | |
Monolithic Power Systems Inc US6098391054 |
919,2200 21:14 |
948,6300 947,1600 |
-2,95 % -27,94 |
956,6299 914,3150 |
173,64 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5300 21:14 |
47,2300 47,0100 |
-1,02 % -0,48 |
47,2300 46,3850 |
1,79 Mio. |