S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
484,2000 17:24 |
486,5750 476,7900 |
+1,55 % 7,41 |
492,0600 483,9000 |
5,37 Mio. | |
MetLife Inc US59156R1086 |
74,92 17:25 |
75,07 74,78 |
+0,19 % 0,14 |
75,33 74,34 |
823,72 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.366,33 17:23 |
1.353,40 1.344,26 |
+1,64 % 22,07 |
1.372,91 1.347,21 |
25,06 Tsd. | |
MGM Resorts International US5529531015 |
44,26 17:25 |
45,40 45,37 |
-2,45 % -1,11 |
45,54 43,97 |
1,15 Mio. | |
Microchip Technology Inc US5950171042 |
91,0800 17:25 |
91,1700 88,7700 |
+2,60 % 2,31 |
91,5600 89,8200 |
844,52 Tsd. | |
Micron Technology Inc US5951121038 |
114,2100 17:25 |
115,3600 114,2600 |
-0,04 % -0,05 |
115,5000 113,8600 |
10,53 Mio. | |
Microsoft Corporation US5949181045 |
440,2400 17:25 |
441,7900 437,1100 |
+0,72 % 3,13 |
444,6000 439,9100 |
4,98 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,88 17:23 |
143,82 143,70 |
+0,82 % 1,18 |
145,07 143,17 |
112,62 Tsd. | |
Moderna Inc US60770K1079 |
121,3600 17:24 |
122,5200 121,1400 |
+0,18 % 0,22 |
124,0550 120,4400 |
459,03 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,10 17:25 |
128,97 129,04 |
-2,28 % -2,94 |
129,44 125,62 |
430,88 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,55 17:24 |
290,27 288,36 |
+0,41 % 1,19 |
292,22 288,69 |
149,16 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,24 17:24 |
52,40 52,40 |
-0,31 % -0,16 |
52,74 51,76 |
382,74 Tsd. | |
Mondelez International Inc US6092071058 |
66,4200 17:24 |
67,1600 66,4500 |
-0,05 % -0,03 |
67,2600 66,4000 |
1,17 Mio. | |
Monolithic Power Systems Inc US6098391054 |
828,4600 17:24 |
829,9500 808,8300 |
+2,43 % 19,63 |
835,9800 815,9200 |
136,25 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,8700 17:25 |
50,8200 50,8900 |
-2,00 % -1,02 |
50,9100 49,6300 |
1,44 Mio. |