S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
532,5300 17:18 |
536,9200 531,9300 |
+0,11 % 0,60 |
539,8700 528,8000 |
3,89 Mio. | |
MetLife Inc US59156R1086 |
74,98 17:19 |
74,31 73,85 |
+1,53 % 1,13 |
74,98 73,99 |
433,31 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.439,16 17:16 |
1.440,08 1.423,44 |
+1,10 % 15,72 |
1.446,56 1.424,41 |
11,11 Tsd. | |
MGM Resorts International US5529531015 |
39,13 17:18 |
38,85 38,74 |
+1,01 % 0,39 |
39,17 38,56 |
1,90 Mio. | |
Microchip Technology Inc US5950171042 |
82,2150 17:18 |
81,5000 79,7800 |
+3,05 % 2,44 |
82,5600 80,4550 |
678,83 Tsd. | |
Micron Technology Inc US5951121038 |
103,1900 17:18 |
103,0400 104,2600 |
-1,03 % -1,07 |
104,4100 101,5100 |
10,47 Mio. | |
Microsoft Corporation US5949181045 |
415,3900 17:18 |
416,9800 415,5500 |
-0,04 % -0,16 |
419,2600 412,9200 |
5,87 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,43 17:18 |
154,84 154,21 |
+1,44 % 2,22 |
156,43 154,49 |
404,12 Tsd. | |
Moderna Inc US60770K1079 |
83,0700 17:18 |
82,3500 81,0400 |
+2,50 % 2,03 |
84,2800 81,2500 |
1,93 Mio. | |
Mohawk Industries Inc US6081901042 |
155,08 17:16 |
151,00 149,88 |
+3,47 % 5,20 |
155,13 149,39 |
102,32 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,58 17:16 |
345,09 343,88 |
+1,37 % 4,70 |
348,64 344,52 |
40,52 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,81 17:17 |
53,77 53,53 |
+0,52 % 0,28 |
53,97 53,35 |
127,34 Tsd. | |
Mondelez International Inc US6092071058 |
70,9150 17:18 |
71,1900 70,8300 |
+0,12 % 0,09 |
71,2300 70,7168 |
777,30 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
934,6400 17:19 |
926,3900 908,5300 |
+2,87 % 26,11 |
938,4400 914,4900 |
101,02 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5600 17:18 |
46,6000 46,4800 |
+0,17 % 0,08 |
46,8400 46,4000 |
535,08 Tsd. |